home / stock / iclk / iclk quote
Last: | $1.24 |
---|---|
Change Percent: | 3.97% |
Open: | $1.21 |
Close: | $1.24 |
High: | $1.27 |
Low: | $1.21 |
Volume: | 20,630 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $1.21 | $1.24 | $1.27 | $1.21 | 20,630 | 05-03-2024 |
$1.26 | $1.28 | $1.26 | $1.34 | $1.24 | 95,185 | 05-02-2024 |
$1.27 | $1.23 | $1.27 | $1.27 | $1.23 | 54,256 | 05-01-2024 |
$1.2 | $1.17 | $1.2 | $1.21 | $1.15 | 89,764 | 04-30-2024 |
$1.18 | $1.32 | $1.18 | $1.32 | $1.16 | 140,142 | 04-29-2024 |
$1.24 | $1.61 | $1.24 | $1.61 | $1.06 | 719,949 | 04-26-2024 |
$2.53 | $2.6 | $2.53 | $2.63 | $2.495 | 22,454 | 04-25-2024 |
$2.63 | $2.44 | $2.63 | $2.69 | $2.44 | 59,398 | 04-24-2024 |
$2.45 | $2.86 | $2.45 | $3.22 | $2.4367 | 59,719 | 04-23-2024 |
$2.89 | $3.03 | $2.89 | $3.29 | $2.85 | 57,984 | 04-22-2024 |
$3.25 | $3.39 | $3.25 | $3.55 | $3.21 | 84,756 | 04-19-2024 |
$3.37 | $3.84 | $3.37 | $3.844 | $2.83 | 97,698 | 04-18-2024 |
$3.91 | $3.87 | $3.91 | $3.9118 | $3.78 | 8,789 | 04-17-2024 |
$3.95 | $3.9108 | $3.95 | $3.95 | $3.9108 | 2,211 | 04-16-2024 |
$3.91 | $3.91 | $3.91 | $3.93 | $3.91 | 8,873 | 04-15-2024 |
$3.95 | $3.91 | $3.95 | $3.95 | $3.88 | 6,931 | 04-12-2024 |
$3.93 | $3.9497 | $3.93 | $3.9497 | $3.92 | 12,826 | 04-11-2024 |
$3.92 | $3.92 | $3.92 | $3.93 | $3.92 | 2,811 | 04-10-2024 |
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2,001 | 04-09-2024 |
$3.9537 | $3.98 | $3.9537 | $3.98 | $3.93 | 2,070 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
iClick Interactive Asia Group Limited Company Name:
ICLK Stock Symbol:
NASDAQ Market:
Shares of GeneDx Holdings Corp. (NASDAQ:WGS) rose sharply in today's pre-market trading after the company reported better-than-expected first-...
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 200 points on Friday. The Dow traded up 0.57% to 38...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...