ICLK Short Information, iClick Interactive Asia Group Limited
Stock Information
| Company Name: |
iClick Interactive Asia Group Limited |
| Stock Symbol: |
ICLK |
| Market: |
NASDAQ |
| Website: |
i-click.com |
Get ICLK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,660 |
| Total Actual Volume |
498,455 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.27 |
| Close: | $1.25 |
| High: | $1.27 |
| Volume: | 4,607 |
| Short Volume: | 729 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-07-01 |
| Open: | $1.29 |
| Close: | $1.2 |
| High: | $1.29 |
| Volume: | 35,646 |
| Short Volume: | 6,117 |
| Short Percentage: | 17.16% |
| Stock Date: | 2024-06-28 |
| Open: | $1.28 |
| Close: | $1.2756 |
| High: | $1.28 |
| Volume: | 5,178 |
| Short Volume: | 124 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-06-27 |
| Open: | $1.31 |
| Close: | $1.27 |
| High: | $1.31 |
| Volume: | 12,264 |
| Short Volume: | 45 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-26 |
| Open: | $1.315 |
| Close: | $1.33 |
| High: | $1.3899 |
| Volume: | 23,109 |
| Short Volume: | 2,214 |
| Short Percentage: | 9.58% |
| Stock Date: | 2024-06-25 |
| Open: | $1.32 |
| Close: | $1.26 |
| High: | $1.37 |
| Volume: | 34,459 |
| Short Volume: | 3,914 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-06-24 |
| Open: | $1.26 |
| Close: | $1.34 |
| High: | $1.38 |
| Volume: | 63,769 |
| Short Volume: | 2,663 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-06-21 |
| Open: | $1.16 |
| Close: | $1.25 |
| High: | $1.26 |
| Volume: | 36,357 |
| Short Volume: | 4,484 |
| Short Percentage: | 12.33% |
| Stock Date: | 2024-06-20 |
| Open: | $1.27 |
| Close: | $1.19 |
| High: | $1.329 |
| Volume: | 68,961 |
| Short Volume: | 11,414 |
| Short Percentage: | 16.55% |
| Stock Date: | 2024-06-18 |
| Open: | $1.26 |
| Close: | $1.27 |
| High: | $1.2703 |
| Volume: | 10,308 |
| Short Volume: | 2,002 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-06-17 |
| Open: | $1.27 |
| Close: | $1.25 |
| High: | $1.271 |
| Volume: | 38,994 |
| Short Volume: | 6,102 |
| Short Percentage: | 15.65% |
| Stock Date: | 2024-06-14 |
| Open: | $1.28 |
| Close: | $1.27 |
| High: | $1.28 |
| Volume: | 11,143 |
| Short Volume: | 695 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-06-13 |
| Open: | $1.27 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 15,562 |
| Short Volume: | 5,105 |
| Short Percentage: | 32.80% |
| Stock Date: | 2024-06-12 |
| Open: | $1.2733 |
| Close: | $1.2721 |
| High: | $1.29 |
| Volume: | 13,206 |
| Short Volume: | 3,477 |
| Short Percentage: | 26.33% |
| Stock Date: | 2024-06-11 |
| Open: | $1.28 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 17,075 |
| Short Volume: | 2,901 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-06-10 |
| Open: | $1.27 |
| Close: | $1.265 |
| High: | $1.275 |
| Volume: | 16,536 |
| Short Volume: | 2,493 |
| Short Percentage: | 15.08% |
| Stock Date: | 2024-06-07 |
| Open: | $1.27 |
| Close: | $1.29 |
| High: | $1.2972 |
| Volume: | 26,185 |
| Short Volume: | 2,431 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-06 |
| Open: | $1.28 |
| Close: | $1.2782 |
| High: | $1.28 |
| Volume: | 21,238 |
| Short Volume: | 3,929 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-06-05 |
| Open: | $1.27 |
| Close: | $1.31 |
| High: | $1.3265 |
| Volume: | 34,782 |
| Short Volume: | 11,213 |
| Short Percentage: | 32.24% |
| Stock Date: | 2024-06-04 |
| Open: | $1.27 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 9,076 |
| Short Volume: | 608 |
| Short Percentage: | 6.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.