home / stock / iclk / iclk short
Short Information | iClick Interactive Asia Group Limited (NASDAQ:ICLK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 226,909 |
Total Actual Volume | 1,549,066 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,345 |
Average Short Percentage | 9.77% |
Is there a ICLK Short Squeeze or Breakout about to happen?
See the ICLK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $1.21 | $1.24 | $1.27 | $1.21 | 20,630 | 2,809 | 13.62% |
05-02-2024 | $1.28 | $1.26 | $1.34 | $1.24 | 95,185 | 11,607 | 12.19% |
05-01-2024 | $1.23 | $1.27 | $1.27 | $1.23 | 54,256 | 9,357 | 17.25% |
04-30-2024 | $1.17 | $1.2 | $1.21 | $1.15 | 89,764 | 11,916 | 13.27% |
04-29-2024 | $1.32 | $1.18 | $1.32 | $1.16 | 140,142 | 15,076 | 10.76% |
04-26-2024 | $1.61 | $1.24 | $1.61 | $1.06 | 719,949 | 137,739 | 19.13% |
04-25-2024 | $2.6 | $2.53 | $2.63 | $2.495 | 22,454 | 2,975 | 13.25% |
04-24-2024 | $2.44 | $2.63 | $2.69 | $2.44 | 59,398 | 2,494 | 4.2% |
04-23-2024 | $2.86 | $2.45 | $3.22 | $2.4367 | 59,719 | 3,954 | 6.62% |
04-22-2024 | $3.03 | $2.89 | $3.29 | $2.85 | 57,984 | 2,627 | 4.53% |
04-19-2024 | $3.39 | $3.25 | $3.55 | $3.21 | 84,756 | 9,588 | 11.31% |
04-18-2024 | $3.84 | $3.37 | $3.844 | $2.83 | 97,698 | 13,894 | 14.22% |
04-17-2024 | $3.87 | $3.91 | $3.9118 | $3.78 | 8,789 | 709 | 8.07% |
04-16-2024 | $3.9108 | $3.95 | $3.95 | $3.9108 | 2,211 | 434 | 19.63% |
04-15-2024 | $3.91 | $3.91 | $3.93 | $3.91 | 8,873 | 200 | 2.25% |
04-12-2024 | $3.91 | $3.95 | $3.95 | $3.88 | 6,931 | 860 | 12.41% |
04-11-2024 | $3.9497 | $3.93 | $3.9497 | $3.92 | 12,826 | 469 | 3.66% |
04-10-2024 | $3.92 | $3.92 | $3.93 | $3.92 | 2,811 | 25 | 0.89% |
04-09-2024 | $3.93 | $3.93 | $3.93 | $3.93 | 2,001 | 126 | 6.3% |
04-05-2024 | $3.94 | $3.93 | $3.96 | $3.93 | 2,689 | 50 | 1.86% |
News, Short Squeeze, Breakout and More Instantly...
iClick Interactive Asia Group Limited Company Name:
ICLK Stock Symbol:
NASDAQ Market:
Shares of GeneDx Holdings Corp. (NASDAQ:WGS) rose sharply in today's pre-market trading after the company reported better-than-expected first-...
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 200 points on Friday. The Dow traded up 0.57% to 38...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...