IFHI Quote, Trading Chart, Integrated FINL HLDGS Inc

home / stock / ifhi / ifhi quote

Stock Information
Company Name: Integrated FINL HLDGS Inc
Stock Symbol: IFHI
Market: OTC
Menu
IFHI IFHI Quote IFHI Short IFHI News IFHI Articles IFHI Message Board
Get IFHI Alerts

News, Short Squeeze, Breakout and More Instantly...
IFHI Quote
Last:$30.65
Change Percent:0.91%
Open:$30.57
Previous Close:$30.65
High:$30.85
Low:$30.55
Volume:9,250
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFHI Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$30.57
Close:$30.65
High:$30.85
Low:$30.55
Volume:9,250
Date:2024-04-25
Open:$30.74
Close:$30.85
High:$30.85
Low:$30.6
Volume:1,450
Date:2024-04-24
Open:$31
Close:$30.85
High:$31
Low:$30.85
Volume:5,050
Date:2024-04-23
Open:$31.05
Close:$31.05
High:$31.05
Low:$31.05
Volume:500
Date:2024-04-22
Open:$31.05
Close:$31.05
High:$31.05
Low:$31.05
Volume:1,200
Date:2024-04-19
Open:$30.8
Close:$31.05
High:$31.05
Low:$30.74
Volume:7,700
Date:2024-04-18
Open:$30.85
Close:$30.8
High:$30.85
Low:$30.8
Volume:1,352
Date:2024-04-16
Open:$30.85
Close:$30.85
High:$30.99
Low:$30.75
Volume:7,200
Date:2024-04-15
Open:$30.87
Close:$30.87
High:$30.87
Low:$30.85
Volume:3,331
Date:2024-04-12
Open:$0
Close:$31.01
High:$0
Low:$0
Volume:2,000
Date:2024-04-11
Open:$31.01
Close:$31.01
High:$31.01
Low:$30.95
Volume:4,087
Date:2024-04-10
Open:$31.075
Close:$31
High:$31.075
Low:$31
Volume:732
Date:2024-04-09
Open:$31.1
Close:$31.1
High:$31.15
Low:$31.1
Volume:2,300
Date:2024-04-08
Open:$31
Close:$31
High:$31
Low:$30.87
Volume:14,239
Date:2024-04-05
Open:$30.85
Close:$31.15
High:$31.15
Low:$30.85
Volume:1,607
Date:2024-04-04
Open:$31.15
Close:$31.05
High:$31.15
Low:$31.01
Volume:31,920
Date:2024-04-03
Open:$31.1
Close:$31.1
High:$31.3
Low:$30.95
Volume:24,990
Date:2024-04-02
Open:$30.9
Close:$31.1375
High:$31.15
Low:$30.9
Volume:15,788
Date:2024-04-01
Open:$31.4
Close:$31.4
High:$31.55
Low:$30.85
Volume:28,212
Date:2024-03-29
Open:$31.1
Close:$31.305
High:$32
Low:$30.25
Volume:118,963