home / stock / ifhi / ifhi quote
Last: | $30.65 |
---|---|
Change Percent: | 0.91% |
Open: | $30.57 |
Close: | $30.65 |
High: | $30.85 |
Low: | $30.55 |
Volume: | 9,250 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.65 | $30.57 | $30.65 | $30.85 | $30.55 | 9,250 | 04-26-2024 |
$30.85 | $30.74 | $30.85 | $30.85 | $30.6 | 1,450 | 04-25-2024 |
$30.85 | $31 | $30.85 | $31 | $30.85 | 5,050 | 04-24-2024 |
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 500 | 04-23-2024 |
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 1,200 | 04-22-2024 |
$31.05 | $30.8 | $31.05 | $31.05 | $30.74 | 7,700 | 04-19-2024 |
$30.8 | $30.85 | $30.8 | $30.85 | $30.8 | 1,352 | 04-18-2024 |
$30.85 | $30.85 | $30.85 | $30.99 | $30.75 | 7,200 | 04-16-2024 |
$30.87 | $30.87 | $30.87 | $30.87 | $30.85 | 3,331 | 04-15-2024 |
$31.01 | $0 | $31.01 | $0 | $0 | 2,000 | 04-12-2024 |
$31.01 | $31.01 | $31.01 | $31.01 | $30.95 | 4,087 | 04-11-2024 |
$31 | $31.075 | $31 | $31.075 | $31 | 732 | 04-10-2024 |
$31.1 | $31.1 | $31.1 | $31.15 | $31.1 | 2,300 | 04-09-2024 |
$31 | $31 | $31 | $31 | $30.87 | 14,239 | 04-08-2024 |
$31.15 | $30.85 | $31.15 | $31.15 | $30.85 | 1,607 | 04-05-2024 |
$31.05 | $31.15 | $31.05 | $31.15 | $31.01 | 31,920 | 04-04-2024 |
$31.1 | $31.1 | $31.1 | $31.3 | $30.95 | 24,990 | 04-03-2024 |
$31.1375 | $30.9 | $31.1375 | $31.15 | $30.9 | 15,788 | 04-02-2024 |
$31.4 | $31.4 | $31.4 | $31.55 | $30.85 | 28,212 | 04-01-2024 |
$31.305 | $31.1 | $31.305 | $32 | $30.25 | 118,963 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integrated FINL HLDGS Inc Company Name:
IFHI Stock Symbol:
OTCMKTS Market:
RALEIGH, N.C., April 25, 2024 (GLOBE NEWSWIRE) -- Integrated Financial Holdings, Inc. (OTCQX: IFHI) (the “Company” or “IFHI”), the financial holding company for West Town Bank & Trust (the “Bank”) and Windsor Advantage, LLC (“Windsor”), ...
ROCKVILLE, Md., March 28, 2024 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. ("CBNK" or "Capital") (NASDAQ:CBNK) and Integrated Financial Ho...
ROCKVILLE, Md., March 28, 2024 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. ("CBNK” or “Capital") (NASDAQ: CBNK) and Integrated Financial Holdings, Inc. (“IFH”) (OTCQX: IFHI) today announced that they have entered into a definitive merger agreement under which CBNK will a...