IFHI Short Information, Integrated FINL HLDGS Inc
Stock Information
| Company Name: |
Integrated FINL HLDGS Inc |
| Stock Symbol: |
IFHI |
| Market: |
OTC |
Get IFHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,469 |
| Total Actual Volume |
288,080 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $30.57 |
| Close: | $30.65 |
| High: | $30.85 |
| Volume: | 9,250 |
| Short Volume: | 550 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-04-25 |
| Open: | $30.74 |
| Close: | $30.85 |
| High: | $30.85 |
| Volume: | 1,450 |
| Short Volume: | 1,150 |
| Short Percentage: | 79.31% |
| Stock Date: | 2024-04-24 |
| Open: | $31 |
| Close: | $30.85 |
| High: | $31 |
| Volume: | 5,050 |
| Short Volume: | 1,850 |
| Short Percentage: | 36.63% |
| Stock Date: | 2024-04-23 |
| Open: | $31.05 |
| Close: | $31.05 |
| High: | $31.05 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $31.05 |
| Close: | $31.05 |
| High: | $31.05 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $30.8 |
| Close: | $31.05 |
| High: | $31.05 |
| Volume: | 7,700 |
| Short Volume: | 271 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-04-18 |
| Open: | $30.85 |
| Close: | $30.8 |
| High: | $30.85 |
| Volume: | 1,352 |
| Short Volume: | 500 |
| Short Percentage: | 36.98% |
| Stock Date: | 2024-04-16 |
| Open: | $30.85 |
| Close: | $30.85 |
| High: | $30.99 |
| Volume: | 7,200 |
| Short Volume: | 2,400 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-15 |
| Open: | $30.87 |
| Close: | $30.87 |
| High: | $30.87 |
| Volume: | 3,331 |
| Short Volume: | 2,216 |
| Short Percentage: | 66.53% |
| Stock Date: | 2024-04-10 |
| Open: | $31.075 |
| Close: | $31 |
| High: | $31.075 |
| Volume: | 732 |
| Short Volume: | 332 |
| Short Percentage: | 45.36% |
| Stock Date: | 2024-04-09 |
| Open: | $31.1 |
| Close: | $31.1 |
| High: | $31.15 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $31 |
| Close: | $31 |
| High: | $31 |
| Volume: | 14,239 |
| Short Volume: | 4,339 |
| Short Percentage: | 30.47% |
| Stock Date: | 2024-04-05 |
| Open: | $30.85 |
| Close: | $31.15 |
| High: | $31.15 |
| Volume: | 1,607 |
| Short Volume: | 1,007 |
| Short Percentage: | 62.66% |
| Stock Date: | 2024-04-04 |
| Open: | $31.15 |
| Close: | $31.05 |
| High: | $31.15 |
| Volume: | 31,920 |
| Short Volume: | 8,653 |
| Short Percentage: | 27.11% |
| Stock Date: | 2024-04-03 |
| Open: | $31.1 |
| Close: | $31.1 |
| High: | $31.3 |
| Volume: | 24,990 |
| Short Volume: | 12,880 |
| Short Percentage: | 51.54% |
| Stock Date: | 2024-04-02 |
| Open: | $30.9 |
| Close: | $31.1375 |
| High: | $31.15 |
| Volume: | 15,788 |
| Short Volume: | 5,000 |
| Short Percentage: | 31.67% |
| Stock Date: | 2024-04-01 |
| Open: | $31.4 |
| Close: | $31.4 |
| High: | $31.55 |
| Volume: | 28,212 |
| Short Volume: | 16,680 |
| Short Percentage: | 59.12% |
| Stock Date: | 2024-03-28 |
| Open: | $31.1 |
| Close: | $31.305 |
| High: | $32 |
| Volume: | 118,963 |
| Short Volume: | 28,395 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-03-27 |
| Open: | $27.2 |
| Close: | $27.44 |
| High: | $27.44 |
| Volume: | 5,292 |
| Short Volume: | 4,842 |
| Short Percentage: | 91.50% |
| Stock Date: | 2024-03-22 |
| Open: | $27.15 |
| Close: | $27.86 |
| High: | $28.46 |
| Volume: | 7,004 |
| Short Volume: | 3,404 |
| Short Percentage: | 48.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.