IFHI Short Information, Integrated FINL HLDGS Inc
Stock Information
| Company Name: |
Integrated FINL HLDGS Inc |
| Stock Symbol: |
IFHI |
| Market: |
OTC |
| Website: |
ifhinc.com |
Get IFHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,956 |
| Total Actual Volume |
88,658 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $34.2 |
| Close: | $34.2 |
| High: | $34.2 |
| Volume: | 5,533 |
| Short Volume: | 5,533 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $34 |
| Close: | $34.2 |
| High: | $34.5 |
| Volume: | 8,336 |
| Short Volume: | 2,982 |
| Short Percentage: | 35.77% |
| Stock Date: | 2024-07-16 |
| Open: | $33 |
| Close: | $34.01 |
| High: | $34.49 |
| Volume: | 5,039 |
| Short Volume: | 600 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-07-15 |
| Open: | $32.6 |
| Close: | $33 |
| High: | $33 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-12 |
| Open: | $32.4 |
| Close: | $32.4 |
| High: | $32.4 |
| Volume: | 1,150 |
| Short Volume: | 1,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-07-11 |
| Open: | $31.4 |
| Close: | $31.8 |
| High: | $32 |
| Volume: | 25,137 |
| Short Volume: | 22,421 |
| Short Percentage: | 89.20% |
| Stock Date: | 2024-07-10 |
| Open: | $30.6 |
| Close: | $31.2137 |
| High: | $31.39 |
| Volume: | 11,651 |
| Short Volume: | 7,950 |
| Short Percentage: | 68.23% |
| Stock Date: | 2024-07-09 |
| Open: | $30.75 |
| Close: | $30.7375 |
| High: | $30.75 |
| Volume: | 1,376 |
| Short Volume: | 1,137 |
| Short Percentage: | 82.63% |
| Stock Date: | 2024-07-02 |
| Open: | $30.56 |
| Close: | $30.75 |
| High: | $30.75 |
| Volume: | 1,369 |
| Short Volume: | 1,069 |
| Short Percentage: | 78.09% |
| Stock Date: | 2024-07-01 |
| Open: | $30.85 |
| Close: | $30.85 |
| High: | $30.85 |
| Volume: | 213 |
| Short Volume: | 213 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $30.89 |
| Close: | $31 |
| High: | $31 |
| Volume: | 1,200 |
| Short Volume: | 600 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-27 |
| Open: | $30.56 |
| Close: | $30.6832 |
| High: | $30.6832 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-24 |
| Open: | $30.6 |
| Close: | $30.7 |
| High: | $30.7 |
| Volume: | 1,250 |
| Short Volume: | 200 |
| Short Percentage: | 16.00% |
| Stock Date: | 2024-06-20 |
| Open: | $30.33 |
| Close: | $30.5588 |
| High: | $30.6 |
| Volume: | 2,700 |
| Short Volume: | 1,500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-10 |
| Open: | $30.52 |
| Close: | $30.68 |
| High: | $30.7 |
| Volume: | 5,324 |
| Short Volume: | 1,261 |
| Short Percentage: | 23.69% |
| Stock Date: | 2024-05-30 |
| Open: | $30.86 |
| Close: | $30.85 |
| High: | $30.86 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-22 |
| Open: | $30.65 |
| Close: | $30.8 |
| High: | $30.8 |
| Volume: | 4,928 |
| Short Volume: | 1,700 |
| Short Percentage: | 34.50% |
| Stock Date: | 2024-05-21 |
| Open: | $30.7 |
| Close: | $30.8 |
| High: | $30.8724 |
| Volume: | 3,402 |
| Short Volume: | 1,990 |
| Short Percentage: | 58.50% |
| Stock Date: | 2024-05-10 |
| Open: | $30.8 |
| Close: | $30.9 |
| High: | $31 |
| Volume: | 8,300 |
| Short Volume: | 450 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-05-09 |
| Open: | $30.835 |
| Close: | $30.835 |
| High: | $30.835 |
| Volume: | 350 |
| Short Volume: | 50 |
| Short Percentage: | 14.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.