home / stock / ifhi / ifhi short
Short Information | Integrated FINL HLDGS Inc (OTCMKTS:IFHI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 98,469 |
Total Actual Volume | 288,080 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 9 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 4,923 |
Average Short Percentage | 51.71% |
Is there a IFHI Short Squeeze or Breakout about to happen?
See the IFHI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $30.57 | $30.65 | $30.85 | $30.55 | 9,250 | 550 | 5.95% |
04-25-2024 | $30.74 | $30.85 | $30.85 | $30.6 | 1,450 | 1,150 | 79.31% |
04-24-2024 | $31 | $30.85 | $31 | $30.85 | 5,050 | 1,850 | 36.63% |
04-23-2024 | $31.05 | $31.05 | $31.05 | $31.05 | 500 | 500 | 100% |
04-22-2024 | $31.05 | $31.05 | $31.05 | $31.05 | 1,200 | 1,200 | 100% |
04-19-2024 | $30.8 | $31.05 | $31.05 | $30.74 | 7,700 | 271 | 3.52% |
04-18-2024 | $30.85 | $30.8 | $30.85 | $30.8 | 1,352 | 500 | 36.98% |
04-16-2024 | $30.85 | $30.85 | $30.99 | $30.75 | 7,200 | 2,400 | 33.33% |
04-15-2024 | $30.87 | $30.87 | $30.87 | $30.85 | 3,331 | 2,216 | 66.53% |
04-10-2024 | $31.075 | $31 | $31.075 | $31 | 732 | 332 | 45.36% |
04-09-2024 | $31.1 | $31.1 | $31.15 | $31.1 | 2,300 | 2,300 | 100% |
04-08-2024 | $31 | $31 | $31 | $30.87 | 14,239 | 4,339 | 30.47% |
04-05-2024 | $30.85 | $31.15 | $31.15 | $30.85 | 1,607 | 1,007 | 62.66% |
04-04-2024 | $31.15 | $31.05 | $31.15 | $31.01 | 31,920 | 8,653 | 27.11% |
04-03-2024 | $31.1 | $31.1 | $31.3 | $30.95 | 24,990 | 12,880 | 51.54% |
04-02-2024 | $30.9 | $31.1375 | $31.15 | $30.9 | 15,788 | 5,000 | 31.67% |
04-01-2024 | $31.4 | $31.4 | $31.55 | $30.85 | 28,212 | 16,680 | 59.12% |
03-28-2024 | $31.1 | $31.305 | $32 | $30.25 | 118,963 | 28,395 | 23.87% |
03-27-2024 | $27.2 | $27.44 | $27.44 | $27.11 | 5,292 | 4,842 | 91.5% |
03-22-2024 | $27.15 | $27.86 | $28.46 | $27.1 | 7,004 | 3,404 | 48.6% |
News, Short Squeeze, Breakout and More Instantly...
Integrated FINL HLDGS Inc Company Name:
IFHI Stock Symbol:
OTCMKTS Market:
RALEIGH, N.C., April 25, 2024 (GLOBE NEWSWIRE) -- Integrated Financial Holdings, Inc. (OTCQX: IFHI) (the “Company” or “IFHI”), the financial holding company for West Town Bank & Trust (the “Bank”) and Windsor Advantage, LLC (“Windsor”), ...
ROCKVILLE, Md., March 28, 2024 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. ("CBNK" or "Capital") (NASDAQ:CBNK) and Integrated Financial Ho...
ROCKVILLE, Md., March 28, 2024 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. ("CBNK” or “Capital") (NASDAQ: CBNK) and Integrated Financial Holdings, Inc. (“IFH”) (OTCQX: IFHI) today announced that they have entered into a definitive merger agreement under which CBNK will a...