IIPR Quote, Trading Chart, Innovative Industrial Properties Inc.

home / stock / iipr / iipr quote

Stock Information
Company Name: Innovative Industrial Properties Inc.
Stock Symbol: IIPR
Market: NYSE
Website: innovativeindustrialproperties.com
Menu
IIPR IIPR Quote IIPR Short IIPR News IIPR Articles IIPR Message Board
Get IIPR Alerts

News, Short Squeeze, Breakout and More Instantly...
IIPR Quote
Last:$108.73
Change Percent:0.0%
Open:$108
Previous Close:$108.73
High:$109.25
Low:$107.59
Volume:68,102
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IIPR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$108
Close:$108.73
High:$109.25
Low:$107.59
Volume:68,102
Date:2024-07-03
Open:$108
Close:$108.73
High:$109.25
Low:$107.59
Volume:68,102
Date:2024-07-02
Open:$107.96
Close:$107.56
High:$108.6999
Low:$107.29
Volume:128,928
Date:2024-07-01
Open:$108.95
Close:$107.75
High:$109.865
Low:$107.1
Volume:162,093
Date:2024-06-28
Open:$109.05
Close:$109.22
High:$109.79
Low:$107.33
Volume:439,570
Date:2024-06-27
Open:$109.91
Close:$110.01
High:$110.5
Low:$108.795
Volume:143,736
Date:2024-06-26
Open:$108.37
Close:$108.95
High:$109.81
Low:$108.27
Volume:109,084
Date:2024-06-25
Open:$109.72
Close:$109.32
High:$110.165
Low:$108.23
Volume:112,217
Date:2024-06-24
Open:$107.73
Close:$109.91
High:$109.97
Low:$107.5
Volume:115,055
Date:2024-06-21
Open:$108.37
Close:$107.73
High:$108.9775
Low:$107.15
Volume:368,843
Date:2024-06-20
Open:$108.55
Close:$108.69
High:$109.035
Low:$107.7
Volume:136,620
Date:2024-06-19
Open:$107.5
Close:$108.48
High:$109.32
Low:$106.6701
Volume:135,839
Date:2024-06-18
Open:$107.5
Close:$108.48
High:$109.32
Low:$106.6701
Volume:135,839
Date:2024-06-17
Open:$105.89
Close:$107.49
High:$108.26
Low:$105.6901
Volume:141,498
Date:2024-06-14
Open:$105.5
Close:$106.62
High:$107.08
Low:$105.495
Volume:144,109
Date:2024-06-13
Open:$106.78
Close:$106.27
High:$107.75
Low:$105.86
Volume:143,549
Date:2024-06-12
Open:$109.28
Close:$106.56
High:$109.9999
Low:$106.49
Volume:124,023
Date:2024-06-11
Open:$106.08
Close:$106.44
High:$107.7
Low:$105.55
Volume:199,048
Date:2024-06-10
Open:$105.72
Close:$106.97
High:$108.015
Low:$105.51
Volume:123,769
Date:2024-06-07
Open:$106.5
Close:$106.88
High:$107.63
Low:$106.1681
Volume:128,925