IMCC Quote, Trading Chart, IM Cannabis Corp.

home / stock / imcc / imcc quote

Stock Information
Company Name: IM Cannabis Corp.
Stock Symbol: IMCC
Market: NASDAQ
Website: imcannabis.com
Menu
IMCC IMCC Quote IMCC Short IMCC News IMCC Articles IMCC Message Board
Get IMCC Alerts

News, Short Squeeze, Breakout and More Instantly...
IMCC Quote
Last:$0.44
Change Percent:0.02%
Open:$0.4441
Previous Close:$0.44
High:$0.4474
Low:$0.4207
Volume:64,731
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMCC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.4441
Close:$0.44
High:$0.4474
Low:$0.4207
Volume:64,731
Date:2024-07-01
Open:$0.4599
Close:$0.4442
High:$0.46
Low:$0.441
Volume:67,316
Date:2024-06-28
Open:$0.45
Close:$0.46
High:$0.46
Low:$0.44
Volume:66,894
Date:2024-06-27
Open:$0.45
Close:$0.4501
High:$0.466
Low:$0.4409
Volume:72,054
Date:2024-06-26
Open:$0.467
Close:$0.47
High:$0.4783
Low:$0.4525
Volume:108,276
Date:2024-06-25
Open:$0.51
Close:$0.4785
High:$0.51
Low:$0.4601
Volume:95,427
Date:2024-06-24
Open:$0.4661
Close:$0.487
High:$0.4941
Low:$0.460801
Volume:28,661
Date:2024-06-21
Open:$0.49
Close:$0.48
High:$0.4941
Low:$0.4689
Volume:49,697
Date:2024-06-20
Open:$0.47
Close:$0.479
High:$0.479
Low:$0.45551
Volume:35,039
Date:2024-06-19
Open:$0.4569
Close:$0.464
High:$0.4884
Low:$0.452
Volume:84,025
Date:2024-06-18
Open:$0.4569
Close:$0.464
High:$0.4884
Low:$0.452
Volume:84,025
Date:2024-06-17
Open:$0.4693
Close:$0.471
High:$0.4754
Low:$0.42
Volume:262,806
Date:2024-06-14
Open:$0.4427
Close:$0.4604
High:$0.4781
Low:$0.4422
Volume:64,770
Date:2024-06-13
Open:$0.47
Close:$0.453957
High:$0.4879
Low:$0.45
Volume:102,532
Date:2024-06-12
Open:$0.48
Close:$0.479
High:$0.4882
Low:$0.4508
Volume:99,518
Date:2024-06-11
Open:$0.49
Close:$0.4882
High:$0.49
Low:$0.4611
Volume:79,903
Date:2024-06-10
Open:$0.46
Close:$0.4866
High:$0.4949
Low:$0.45
Volume:89,529
Date:2024-06-07
Open:$0.4841
Close:$0.4554
High:$0.4841
Low:$0.4402
Volume:237,021
Date:2024-06-06
Open:$0.5
Close:$0.4889
High:$0.5
Low:$0.4515
Volume:428,596
Date:2024-06-05
Open:$0.5199
Close:$0.499
High:$0.545
Low:$0.495
Volume:225,943