IONM Quote, Trading Chart, Assure Holdings Corp.

home / stock / ionm / ionm quote

Stock Information
Company Name: Assure Holdings Corp.
Stock Symbol: IONM
Market: NASDAQ
Website: assureneuromonitoring.com
Menu
IONM IONM Quote IONM Short IONM News IONM Articles IONM Message Board
Get IONM Alerts

News, Short Squeeze, Breakout and More Instantly...
IONM Quote
Last:$0.3107
Change Percent:10.46%
Open:$0.2798
Previous Close:$0.3107
High:$0.3204
Low:$0.272
Volume:1,935,862
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IONM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.2798
Close:$0.3107
High:$0.3204
Low:$0.272
Volume:1,935,862
Date:2024-07-04
Open:$0.33
Close:$0.3125
High:$0.3347
Low:$0.3105
Volume:460,598
Date:2024-07-03
Open:$0.33
Close:$0.3125
High:$0.3347
Low:$0.3105
Volume:460,598
Date:2024-07-02
Open:$0.34
Close:$0.3322
High:$0.3543
Low:$0.3025
Volume:696,356
Date:2024-07-01
Open:$0.386
Close:$0.3726
High:$0.4
Low:$0.3651
Volume:1,590,835
Date:2024-06-28
Open:$0.3927
Close:$0.423
High:$0.44
Low:$0.35
Volume:5,438,639
Date:2024-06-27
Open:$0.5678
Close:$0.424
High:$0.64
Low:$0.3767
Volume:190,253,786
Date:2024-06-26
Open:$0.25
Close:$0.232
High:$0.25
Low:$0.220021
Volume:6,572,078
Date:2024-06-25
Open:$0.2427
Close:$0.2253
High:$0.2427
Low:$0.2161
Volume:87,675
Date:2024-06-24
Open:$0.226
Close:$0.237
High:$0.2398
Low:$0.2239
Volume:110,826
Date:2024-06-21
Open:$0.2132
Close:$0.233
High:$0.244
Low:$0.2132
Volume:310,391
Date:2024-06-20
Open:$0.2106
Close:$0.2198
High:$0.2278
Low:$0.2106
Volume:329,369
Date:2024-06-19
Open:$0.22
Close:$0.22
High:$0.2298
Low:$0.2018
Volume:605,673
Date:2024-06-18
Open:$0.22
Close:$0.22
High:$0.2298
Low:$0.2018
Volume:605,673
Date:2024-06-17
Open:$0.253
Close:$0.218
High:$0.2884
Low:$0.2111
Volume:1,436,134
Date:2024-06-14
Open:$0.29
Close:$0.2576
High:$0.29
Low:$0.25
Volume:960,025
Date:2024-06-13
Open:$0.25
Close:$0.3071
High:$0.31
Low:$0.2494
Volume:4,727,985
Date:2024-06-12
Open:$0.53
Close:$0.513
High:$0.53
Low:$0.480001
Volume:2,160,976
Date:2024-06-11
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.47
Volume:87,128
Date:2024-06-10
Open:$0.4577
Close:$0.5112
High:$0.5112
Low:$0.4577
Volume:213,076