IONM Quote, Trading Chart, Assure Holdings Corp.

home / stock / ionm / ionm quote

Stock Information
Company Name: Assure Holdings Corp.
Stock Symbol: IONM
Market: OTC
Website: assureneuromonitoring.com
Menu
IONM IONM Quote IONM Short IONM News IONM Articles IONM Message Board
Get IONM Alerts

News, Short Squeeze, Breakout and More Instantly...
IONM Quote
Last:$0.0005
Change Percent:0.0%
Open:$0.0005
Previous Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:156
Last Trade Date Time:03/06/2026 09:34:56 am
Quotes are delayed by 15 to 20 minutes.
IONM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:156
Date:2026-02-24
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:280
Date:2026-01-01
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:672
Date:2025-12-31
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:666
Date:2025-12-23
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:752
Date:2025-12-17
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:698
Date:2025-12-12
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:360
Date:2025-12-05
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:690
Date:2025-12-01
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:300
Date:2025-08-15
Open:$0
Close:$0.048
High:$0
Low:$0
Volume:1
Date:2025-08-12
Open:$0
Close:$0.048
High:$0
Low:$0
Volume:7
Date:2025-08-11
Open:$0
Close:$0.048
High:$0
Low:$0
Volume:1
Date:2025-08-07
Open:$0
Close:$0.048
High:$0
Low:$0
Volume:1
Date:2025-08-06
Open:$0
Close:$0.048
High:$0
Low:$0
Volume:1
Date:2025-07-29
Open:$0
Close:$0.048
High:$0
Low:$0
Volume:31
Date:2025-07-24
Open:$0
Close:$0.048
High:$0
Low:$0
Volume:9
Date:2025-07-22
Open:$0
Close:$0.048
High:$0
Low:$0
Volume:25
Date:2025-07-21
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:226
Date:2025-07-17
Open:$0
Close:$0.029
High:$0
Low:$0
Volume:92
Date:2025-07-14
Open:$0
Close:$0.029
High:$0
Low:$0
Volume:20