IOVA Quote, Trading Chart, Iovance Biotherapeutics Inc.

home / stock / iova / iova quote

Stock Information
Company Name: Iovance Biotherapeutics Inc.
Stock Symbol: IOVA
Market: NASDAQ
Website: iovance.com
Menu
IOVA IOVA Quote IOVA Short IOVA News IOVA Articles IOVA Message Board
Get IOVA Alerts

News, Short Squeeze, Breakout and More Instantly...
IOVA Quote
Last:$7.39
Change Percent:0.0%
Open:$7.78
Previous Close:$7.39
High:$7.89
Low:$7.295
Volume:6,284,991
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IOVA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$7.78
Close:$7.39
High:$7.89
Low:$7.295
Volume:6,284,991
Date:2024-07-03
Open:$7.78
Close:$7.39
High:$7.89
Low:$7.295
Volume:6,284,991
Date:2024-07-02
Open:$8.04
Close:$7.73
High:$8.08
Low:$7.69
Volume:4,867,890
Date:2024-07-01
Open:$8.02
Close:$8.06
High:$8.2
Low:$7.95
Volume:5,323,652
Date:2024-06-28
Open:$8.05
Close:$8.02
High:$8.1979
Low:$7.6625
Volume:20,652,193
Date:2024-06-27
Open:$8.05
Close:$8.01
High:$8.145
Low:$7.86
Volume:4,730,361
Date:2024-06-26
Open:$8.38
Close:$8.11
High:$8.455
Low:$8.095
Volume:6,199,245
Date:2024-06-25
Open:$8.1
Close:$8.45
High:$8.515
Low:$7.985
Volume:5,464,906
Date:2024-06-24
Open:$8.06
Close:$8.16
High:$8.52
Low:$7.94
Volume:8,702,609
Date:2024-06-21
Open:$8.03
Close:$8.01
High:$8.13
Low:$7.87
Volume:11,295,026
Date:2024-06-20
Open:$7.82
Close:$7.97
High:$8.085
Low:$7.76
Volume:7,132,782
Date:2024-06-19
Open:$8.01
Close:$8
High:$8.11
Low:$7.81
Volume:7,402,274
Date:2024-06-18
Open:$8.01
Close:$8
High:$8.11
Low:$7.81
Volume:7,402,274
Date:2024-06-17
Open:$8.05
Close:$8.08
High:$8.165
Low:$7.87
Volume:5,780,770
Date:2024-06-14
Open:$8.35
Close:$8.16
High:$8.4
Low:$8.06
Volume:6,404,808
Date:2024-06-13
Open:$8.54
Close:$8.43
High:$8.8006
Low:$8.13
Volume:6,872,922
Date:2024-06-12
Open:$9.13
Close:$8.53
High:$9.25
Low:$8.32
Volume:9,616,308
Date:2024-06-11
Open:$7.93
Close:$8.62
High:$8.905
Low:$7.89
Volume:9,571,072
Date:2024-06-10
Open:$7.67
Close:$8.055
High:$8.14
Low:$7.59
Volume:8,884,869
Date:2024-06-07
Open:$8.05
Close:$7.78
High:$8.135
Low:$7.675
Volume:7,227,113