IPO Quote, Trading Chart, Renaissance IPO

home / stock / ipo / ipo quote

Stock Information
Company Name: Renaissance IPO
Stock Symbol: IPO
Market: NYSE
Menu
IPO IPO Quote IPO Short IPO News IPO Articles IPO Message Board
Get IPO Alerts

News, Short Squeeze, Breakout and More Instantly...
IPO Quote
Last:$40.95
Change Percent:1.03%
Open:$40.51
Previous Close:$40.5334
High:$40.97
Low:$40.3501
Volume:10,567
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$40.51
Close:$40.5334
High:$40.97
Low:$40.3501
Volume:10,567
Date:2024-07-04
Open:$40.35
Close:$40.5334
High:$40.5659
Low:$40.35
Volume:8,361
Date:2024-07-03
Open:$40.35
Close:$40.5334
High:$40.5659
Low:$40.35
Volume:8,361
Date:2024-07-02
Open:$39.73
Close:$40.25
High:$40.29
Low:$39.73
Volume:21,793
Date:2024-07-01
Open:$40.4
Close:$39.9232
High:$40.4
Low:$39.77
Volume:6,665
Date:2024-06-28
Open:$40.73
Close:$40.31
High:$41.1
Low:$40.13
Volume:77,285
Date:2024-06-27
Open:$40.12
Close:$40.72
High:$40.76
Low:$40.06
Volume:37,326
Date:2024-06-26
Open:$40.47
Close:$40.39
High:$40.75
Low:$40.19
Volume:39,989
Date:2024-06-25
Open:$39.17
Close:$39.72
High:$39.73
Low:$39.13
Volume:15,527
Date:2024-06-24
Open:$39.49
Close:$39.16
High:$39.6102
Low:$39.05
Volume:18,573
Date:2024-06-21
Open:$39.25
Close:$39.56
High:$39.56
Low:$38.9996
Volume:14,499
Date:2024-06-20
Open:$39.82
Close:$39.5
High:$39.99
Low:$39.12
Volume:26,659
Date:2024-06-19
Open:$39.62
Close:$39.88
High:$40.06
Low:$39.62
Volume:23,784
Date:2024-06-18
Open:$39.62
Close:$39.88
High:$40.06
Low:$39.62
Volume:23,784
Date:2024-06-17
Open:$39.44
Close:$39.84
High:$40.05
Low:$39.4
Volume:13,093
Date:2024-06-14
Open:$39.6
Close:$39.57
High:$39.8
Low:$39.3762
Volume:12,382
Date:2024-06-13
Open:$40.19
Close:$39.83
High:$40.19
Low:$39.551
Volume:19,121
Date:2024-06-12
Open:$40.37
Close:$40.15
High:$40.56
Low:$40.1
Volume:21,472
Date:2024-06-11
Open:$39.51
Close:$39.59
High:$39.61
Low:$39.175
Volume:13,336
Date:2024-06-10
Open:$39.21
Close:$39.84
High:$39.9674
Low:$39.21
Volume:10,294