IPO Quote, Trading Chart, Renaissance IPO ETF

home / stock / ipo / ipo quote

Stock Information
Company Name: Renaissance IPO ETF
Stock Symbol: IPO
Market: NYSE
Menu
IPO IPO Quote IPO Short IPO News IPO Articles IPO Message Board
Get IPO Alerts

News, Short Squeeze, Breakout and More Instantly...
IPO Quote
Last:$43.65
Change Percent:2.37%
Open:$43.53
Previous Close:$42.6409
High:$43.71
Low:$42.89
Volume:4,106
Last Trade Date Time:03/10/2026 12:48:11 pm
Quotes are delayed by 15 to 20 minutes.
IPO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$43.53
Close:$42.6409
High:$43.71
Low:$42.89
Volume:4,106
Date:2026-03-09
Open:$42.06
Close:$42.97
High:$42.6409
Low:$41.84
Volume:13,063
Date:2026-03-06
Open:$42.55
Close:$43.105
High:$43.09
Low:$42.54
Volume:4,434
Date:2026-03-05
Open:$43.81
Close:$43.45
High:$43.94
Low:$43.04
Volume:4,408
Date:2026-03-04
Open:$43.28
Close:$42.51
High:$43.45
Low:$42.92
Volume:6,945
Date:2026-03-03
Open:$42.46
Close:$43.59
High:$42.53
Low:$41.49
Volume:15,462
Date:2026-03-02
Open:$42.71
Close:$43.35
High:$43.595
Low:$42.71
Volume:36,278
Date:2026-02-27
Open:$43.94
Close:$44.84
High:$43.94
Low:$43.32
Volume:16,439
Date:2026-02-26
Open:$45.08
Close:$45.17
High:$45.38
Low:$44.84
Volume:5,432
Date:2026-02-25
Open:$44.93
Close:$44.14
High:$45.17
Low:$44.6505
Volume:10,461
Date:2026-02-24
Open:$43.39
Close:$43.2901
High:$44.345
Low:$43.39
Volume:11,488
Date:2026-02-23
Open:$43.63
Close:$44.1501
High:$43.76
Low:$43.1999
Volume:38,030
Date:2026-02-20
Open:$44.36
Close:$44.33
High:$44.7
Low:$43.87
Volume:12,344
Date:2026-02-19
Open:$44.4
Close:$44.63
High:$44.73
Low:$44.24
Volume:6,668
Date:2026-02-18
Open:$43.5
Close:$43.186
High:$44.79
Low:$43.5
Volume:10,615
Date:2026-02-17
Open:$43.22
Close:$43.46
High:$43.465
Low:$42.41
Volume:17,470
Date:2026-02-16
Open:$43.05
Close:$43.82
High:$43.89
Low:$42.97
Volume:22,190
Date:2026-02-13
Open:$43.05
Close:$42.74
High:$43.89
Low:$42.97
Volume:19,098
Date:2026-02-12
Open:$44.11
Close:$43.8
High:$44.11
Low:$42.6195
Volume:12,889
Date:2026-02-11
Open:$45.3
Close:$46.05
High:$45.3
Low:$43.43
Volume:15,597