IPOS Quote, Trading Chart, Renaissance Capital Greenwich Fund
Stock Information
| Company Name: |
Renaissance Capital Greenwich Fund |
| Stock Symbol: |
IPOS |
| Market: |
NYSE |
Get IPOS Alerts
News, Short Squeeze, Breakout and More Instantly...
IPOS Quote
| Last: | $13.3328 |
| Change Percent: | -2.18% |
| Open: | $13.33 |
| Previous Close: | $13.3328 |
| High: | $13.43 |
| Low: | $13.31 |
| Volume: | 6,169 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
IPOS Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $13.33 |
| Close: | $13.3328 |
| High: | $13.43 |
| Low: | $13.31 |
| Volume: | 6,169 |
| Date: | 2024-07-02 |
| Open: | $13.045 |
| Close: | $13.045 |
| High: | $13.045 |
| Low: | $13.045 |
| Volume: | 168 |
| Date: | 2024-07-01 |
| Open: | $13.13 |
| Close: | $13.115 |
| High: | $13.13 |
| Low: | $13.115 |
| Volume: | 337 |
| Date: | 2024-06-28 |
| Open: | $13.03 |
| Close: | $13.0286 |
| High: | $13.09 |
| Low: | $13.0286 |
| Volume: | 1,163 |
| Date: | 2024-06-27 |
| Open: | $13.07 |
| Close: | $12.9977 |
| High: | $13.07 |
| Low: | $12.9977 |
| Volume: | 692 |
| Date: | 2024-06-26 |
| Open: | $13.04 |
| Close: | $13.021 |
| High: | $13.04 |
| Low: | $13.02 |
| Volume: | 983 |
| Date: | 2024-06-25 |
| Open: | $13.0301 |
| Close: | $13.03 |
| High: | $13.0399 |
| Low: | $13.03 |
| Volume: | 421 |
| Date: | 2024-06-24 |
| Open: | $13.1 |
| Close: | $13.07 |
| High: | $13.1 |
| Low: | $13.07 |
| Volume: | 147 |
| Date: | 2024-06-21 |
| Open: | $13.09 |
| Close: | $13.0513 |
| High: | $13.09 |
| Low: | $13.0513 |
| Volume: | 499 |
| Date: | 2024-06-20 |
| Open: | $13.035 |
| Close: | $13.0202 |
| High: | $13.035 |
| Low: | $13.0202 |
| Volume: | 359 |
| Date: | 2024-06-19 |
| Open: | $13.12 |
| Close: | $13.165 |
| High: | $13.1873 |
| Low: | $13.07 |
| Volume: | 2,062 |
| Date: | 2024-06-18 |
| Open: | $13.12 |
| Close: | $13.165 |
| High: | $13.1873 |
| Low: | $13.07 |
| Volume: | 2,062 |
| Date: | 2024-06-17 |
| Open: | $13.06 |
| Close: | $13.165 |
| High: | $13.1691 |
| Low: | $13.042 |
| Volume: | 2,357 |
| Date: | 2024-06-14 |
| Open: | $13.23 |
| Close: | $13.1623 |
| High: | $13.23 |
| Low: | $13.1623 |
| Volume: | 258 |
| Date: | 2024-06-13 |
| Open: | $13.58 |
| Close: | $13.38 |
| High: | $13.58 |
| Low: | $13.38 |
| Volume: | 932 |
| Date: | 2024-06-12 |
| Open: | $13.855 |
| Close: | $13.765 |
| High: | $13.89 |
| Low: | $13.765 |
| Volume: | 1,884 |
| Date: | 2024-06-11 |
| Open: | $13.54 |
| Close: | $13.59 |
| High: | $13.645 |
| Low: | $13.54 |
| Volume: | 1,229 |
| Date: | 2024-06-10 |
| Open: | $13.51 |
| Close: | $13.605 |
| High: | $13.605 |
| Low: | $13.51 |
| Volume: | 1,705 |
| Date: | 2024-06-07 |
| Open: | $13.68 |
| Close: | $13.52 |
| High: | $13.7 |
| Low: | $13.52 |
| Volume: | 570 |
| Date: | 2024-06-06 |
| Open: | $13.83 |
| Close: | $13.8702 |
| High: | $13.8702 |
| Low: | $13.83 |
| Volume: | 864 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.