IPW Quote, Trading Chart, iPower Inc.

home / stock / ipw / ipw quote

Stock Information
Company Name: iPower Inc.
Stock Symbol: IPW
Market: NASDAQ
Website: meetipower.com
Menu
IPW IPW Quote IPW Short IPW News IPW Articles IPW Message Board
Get IPW Alerts

News, Short Squeeze, Breakout and More Instantly...
IPW Quote
Last:$1.78
Change Percent:-3.26%
Open:$1.82
Previous Close:$1.84
High:$1.88
Low:$1.73
Volume:112,287
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.82
Close:$1.84
High:$1.88
Low:$1.73
Volume:112,287
Date:2024-07-04
Open:$1.75
Close:$1.84
High:$1.89
Low:$1.74
Volume:129,571
Date:2024-07-03
Open:$1.75
Close:$1.84
High:$1.89
Low:$1.74
Volume:129,571
Date:2024-07-02
Open:$1.94
Close:$1.77
High:$1.9426
Low:$1.7
Volume:255,015
Date:2024-07-01
Open:$2.06
Close:$1.905
High:$2.09
Low:$1.86
Volume:338,764
Date:2024-06-28
Open:$1.9
Close:$2.08
High:$2.09
Low:$1.86
Volume:222,002
Date:2024-06-27
Open:$1.74
Close:$1.86
High:$1.9
Low:$1.7101
Volume:171,617
Date:2024-06-26
Open:$1.8
Close:$1.71
High:$1.82
Low:$1.67
Volume:204,214
Date:2024-06-25
Open:$1.93
Close:$1.74
High:$2.01
Low:$1.71
Volume:460,845
Date:2024-06-24
Open:$1.76
Close:$1.86
High:$2
Low:$1.65
Volume:357,781
Date:2024-06-21
Open:$1.83
Close:$1.83
High:$1.8723
Low:$1.732
Volume:294,657
Date:2024-06-20
Open:$2.01
Close:$1.85
High:$2.1383
Low:$1.75
Volume:503,099
Date:2024-06-19
Open:$2.21
Close:$2
High:$2.44
Low:$1.92
Volume:927,690
Date:2024-06-18
Open:$2.21
Close:$2
High:$2.44
Low:$1.92
Volume:927,690
Date:2024-06-17
Open:$2.49
Close:$2.09
High:$2.6
Low:$1.85
Volume:1,498,588
Date:2024-06-14
Open:$3.26
Close:$3.3
High:$3.65
Low:$2.8025
Volume:1,146,288
Date:2024-06-13
Open:$2.62
Close:$3.08
High:$3.43
Low:$2.5705
Volume:1,384,106
Date:2024-06-12
Open:$2.55
Close:$2.52
High:$3.099
Low:$2.47
Volume:706,233
Date:2024-06-11
Open:$2.58
Close:$2.64
High:$2.7
Low:$2.41
Volume:243,034
Date:2024-06-10
Open:$2.49
Close:$2.6
High:$2.75
Low:$2.46
Volume:615,866