IPW Quote Trading Chart iPower Inc.

$0.6201 Last:

-6.3% Change Percent:

$0.76 Open:

$0.6618 Previous Close:

$0.76 High:

$0.62 Low:

2,534 Volume:

03/23/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-23	0.76	0.6618	0.76	0.62	2,534
2023-03-22	0.6403	0.6618	0.6618	0.62	10,653
2023-03-21	0.6561	0.671	0.7116	0.6561	5,531
2023-03-20	0.644	0.69	0.769999	0.6401	23,727
2023-03-17	0.6245	0.72	0.74	0.6245	8,476
2023-03-16	0.789	0.661	0.789	0.53	19,153
2023-03-15	0.79	0.6955	0.79	0.6951	4,225
2023-03-14	0.715	0.7066	0.79	0.7066	5,415
2023-03-13	0.749	0.7066	0.749	0.6701	11,480
2023-03-10	0.71	0.7134	0.746	0.71	2,990
2023-03-09	0.7505	0.7202	0.7517	0.72	12,461
2023-03-08	0.741	0.730101	0.7491	0.71	3,282
2023-03-07	0.74	0.7214	0.75	0.7205	7,400
2023-03-06	0.76	0.74005	0.76	0.74	5,281
2023-03-03	0.74	0.74	0.764999	0.74	7,760
2023-03-02	0.7105	0.74	0.7427	0.7097	6,852
2023-03-01	0.739	0.725	0.74	0.72	4,432
2023-02-28	0.74	0.72	0.74	0.700001	14,704
2023-02-27	0.79	0.72	0.79	0.7	11,228
2023-02-24	0.815	0.7652	0.815	0.75	1,716

Stock Information

iPower Inc. Company Name:

IPW Stock Symbol:

NASDAQ Market:

Get IPW Alerts

News, Short Squeeze, Breakout and More Instantly...