Last: | $0.5302 |
---|---|
Change Percent: | 6.84% |
Open: | $0.531 |
Close: | $0.5302 |
High: | $0.575 |
Low: | $0.53 |
Volume: | 6,147 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5302 | $0.531 | $0.5302 | $0.575 | $0.53 | 6,147 | 03-28-2024 |
$0.57 | $0.57 | $0.57 | $0.5701 | $0.525 | 7,475 | 03-27-2024 |
$0.575 | $0.55 | $0.575 | $0.5832 | $0.519001 | 3,585 | 03-26-2024 |
$0.518 | $0.51 | $0.518 | $0.5522 | $0.5 | 22,369 | 03-25-2024 |
$0.5093 | $0.5 | $0.5093 | $0.5131 | $0.5 | 14,832 | 03-22-2024 |
$0.51 | $0.54 | $0.51 | $0.55 | $0.5 | 44,103 | 03-21-2024 |
$0.56 | $0.6 | $0.56 | $0.6 | $0.500001 | 5,618 | 03-20-2024 |
$0.558 | $0.601 | $0.558 | $0.633 | $0.5 | 32,273 | 03-19-2024 |
$0.6201 | $0.635 | $0.6201 | $0.646 | $0.616 | 9,243 | 03-18-2024 |
$0.621 | $0.646 | $0.621 | $0.646 | $0.616 | 6,477 | 03-15-2024 |
$0.6532 | $0.64 | $0.6532 | $0.6532 | $0.616 | 16,893 | 03-14-2024 |
$0.667 | $0.69515 | $0.667 | $0.70499 | $0.66 | 11,071 | 03-13-2024 |
$0.6603 | $0.6926 | $0.6603 | $0.695 | $0.6575 | 11,862 | 03-12-2024 |
$0.692 | $0.74 | $0.692 | $0.74 | $0.691 | 10,404 | 03-11-2024 |
$0.681 | $0.7 | $0.681 | $0.714 | $0.68 | 3,850 | 03-08-2024 |
$0.7 | $0.645 | $0.7 | $0.76 | $0.645 | 23,580 | 03-07-2024 |
$0.645 | $0.75 | $0.645 | $0.75 | $0.645 | 31,186 | 03-06-2024 |
$0.697 | $0.675 | $0.697 | $0.7343 | $0.675 | 30,718 | 03-05-2024 |
$0.6957 | $0.735 | $0.6957 | $0.735 | $0.671 | 3,414 | 03-04-2024 |
$0.72 | $0.73301 | $0.72 | $0.779 | $0.72 | 3,673 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iPower Inc. Company Name:
IPW Stock Symbol:
NASDAQ Market:
DUARTE, Calif., Feb. 26, 2024 (GLOBE NEWSWIRE) -- iPower Inc. (NASDAQ:IPW) ("iPower" or the "Company"), a tech and data-driven online retailer a...
DUARTE, Calif., Feb. 26, 2024 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a tech and data-driven online retailer and supplier of consumer home and garden products, as well as a provider of value-added ecommerce services, today announced i...