IPW Quote, Trading Chart, iPower Inc.

home / stock / ipw / ipw quote

Stock Information
Company Name: iPower Inc.
Stock Symbol: IPW
Market: NASDAQ
Menu
IPW IPW Quote IPW Short IPW News IPW Articles IPW Message Board
Get IPW Alerts

News, Short Squeeze, Breakout and More Instantly...
IPW Quote
Last:$0.525
Change Percent:0.0%
Open:$0.57
Previous Close:$0.525
High:$0.57
Low:$0.52
Volume:2,776
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPW Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$0.57
Close:$0.525
High:$0.57
Low:$0.52
Volume:2,776
Date:2024-05-01
Open:$0.56
Close:$0.57
High:$0.57
Low:$0.52
Volume:5,246
Date:2024-04-30
Open:$0.465
Close:$0.5373
High:$0.58
Low:$0.465
Volume:49,429
Date:2024-04-29
Open:$0.46
Close:$0.4651
High:$0.4899
Low:$0.46
Volume:18,404
Date:2024-04-26
Open:$0.46
Close:$0.4575
High:$0.46
Low:$0.44
Volume:44,778
Date:2024-04-25
Open:$0.452
Close:$0.46
High:$0.47
Low:$0.452
Volume:7,620
Date:2024-04-24
Open:$0.4743
Close:$0.4685
High:$0.5
Low:$0.4161
Volume:57,896
Date:2024-04-23
Open:$0.45
Close:$0.4518
High:$0.49
Low:$0.419201
Volume:29,857
Date:2024-04-22
Open:$0.417
Close:$0.44
High:$0.4495
Low:$0.4
Volume:28,201
Date:2024-04-19
Open:$0.4005
Close:$0.4
High:$0.417
Low:$0.4
Volume:29,141
Date:2024-04-18
Open:$0.424
Close:$0.4005
High:$0.45
Low:$0.4
Volume:48,536
Date:2024-04-17
Open:$0.499
Close:$0.45
High:$0.499
Low:$0.42
Volume:52,376
Date:2024-04-16
Open:$0.48
Close:$0.5
High:$0.5
Low:$0.451
Volume:16,820
Date:2024-04-15
Open:$0.4736
Close:$0.4721
High:$0.4935
Low:$0.44
Volume:3,121
Date:2024-04-12
Open:$0.4796
Close:$0.4708
High:$0.4796
Low:$0.47
Volume:5,501
Date:2024-04-11
Open:$0.503
Close:$0.4737
High:$0.5099
Low:$0.44
Volume:15,620
Date:2024-04-10
Open:$0.477
Close:$0.495001
High:$0.51
Low:$0.46
Volume:5,931
Date:2024-04-09
Open:$0.517
Close:$0.480725
High:$0.517
Low:$0.48
Volume:5,459
Date:2024-04-08
Open:$0.5
Close:$0.5099
High:$0.5481
Low:$0.4601
Volume:18,290
Date:2024-04-05
Open:$0.471
Close:$0.44
High:$0.499
Low:$0.44
Volume:25,091