home / stock / ipw / ipw short

IPW Short Information, iPower Inc.

Stock Information
Company Name: iPower Inc.
Stock Symbol: IPW
Market: NASDAQ
Menu
IPW IPW Quote IPW Short IPW News IPW Articles IPW Message Board
Get IPW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,230
Total Actual Volume 475,771
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-02
Open:$0.57
Close:$0.525
High:$0.57
Volume:2,776
Short Volume:57
Short Percentage:2.05%
Stock Date:2024-04-30
Open:$0.465
Close:$0.5373
High:$0.58
Volume:49,429
Short Volume:6,010
Short Percentage:12.16%
Stock Date:2024-04-29
Open:$0.46
Close:$0.4651
High:$0.4899
Volume:18,404
Short Volume:1,007
Short Percentage:5.47%
Stock Date:2024-04-26
Open:$0.46
Close:$0.4575
High:$0.46
Volume:44,778
Short Volume:470
Short Percentage:1.05%
Stock Date:2024-04-25
Open:$0.452
Close:$0.46
High:$0.47
Volume:7,620
Short Volume:20
Short Percentage:0.26%
Stock Date:2024-04-24
Open:$0.4743
Close:$0.4685
High:$0.5
Volume:57,896
Short Volume:2,954
Short Percentage:5.10%
Stock Date:2024-04-23
Open:$0.45
Close:$0.4518
High:$0.49
Volume:29,857
Short Volume:3,031
Short Percentage:10.15%
Stock Date:2024-04-22
Open:$0.417
Close:$0.44
High:$0.4495
Volume:28,201
Short Volume:5,241
Short Percentage:18.58%
Stock Date:2024-04-19
Open:$0.4005
Close:$0.4
High:$0.417
Volume:29,141
Short Volume:7,986
Short Percentage:27.40%
Stock Date:2024-04-18
Open:$0.424
Close:$0.4005
High:$0.45
Volume:48,536
Short Volume:17,419
Short Percentage:35.89%
Stock Date:2024-04-17
Open:$0.499
Close:$0.45
High:$0.499
Volume:52,376
Short Volume:12,980
Short Percentage:24.78%
Stock Date:2024-04-16
Open:$0.48
Close:$0.5
High:$0.5
Volume:16,820
Short Volume:1,413
Short Percentage:8.40%
Stock Date:2024-04-15
Open:$0.4736
Close:$0.4721
High:$0.4935
Volume:3,121
Short Volume:1,090
Short Percentage:34.92%
Stock Date:2024-04-12
Open:$0.4796
Close:$0.4708
High:$0.4796
Volume:5,501
Short Volume:1,026
Short Percentage:18.65%
Stock Date:2024-04-11
Open:$0.503
Close:$0.4737
High:$0.5099
Volume:15,620
Short Volume:2,089
Short Percentage:13.37%
Stock Date:2024-04-10
Open:$0.477
Close:$0.495001
High:$0.51
Volume:5,931
Short Volume:1,145
Short Percentage:19.31%
Stock Date:2024-04-09
Open:$0.517
Close:$0.480725
High:$0.517
Volume:5,459
Short Volume:607
Short Percentage:11.12%
Stock Date:2024-04-08
Open:$0.5
Close:$0.5099
High:$0.5481
Volume:18,290
Short Volume:7,047
Short Percentage:38.53%
Stock Date:2024-04-05
Open:$0.471
Close:$0.44
High:$0.499
Volume:25,091
Short Volume:1,025
Short Percentage:4.09%
Stock Date:2024-04-04
Open:$0.5038
Close:$0.49
High:$0.5038
Volume:10,924
Short Volume:613
Short Percentage:5.61%