IPW Short Information, iPower Inc.
Stock Information
| Company Name: |
iPower Inc. |
| Stock Symbol: |
IPW |
| Market: |
NASDAQ |
| Website: |
meetipower.com |
Get IPW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,530,987 |
| Total Actual Volume |
11,389,136 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.75 |
| Close: | $1.84 |
| High: | $1.89 |
| Volume: | 129,571 |
| Short Volume: | 35,786 |
| Short Percentage: | 27.62% |
| Stock Date: | 2024-07-02 |
| Open: | $1.94 |
| Close: | $1.77 |
| High: | $1.9426 |
| Volume: | 255,015 |
| Short Volume: | 68,867 |
| Short Percentage: | 27.01% |
| Stock Date: | 2024-07-01 |
| Open: | $2.06 |
| Close: | $1.905 |
| High: | $2.09 |
| Volume: | 338,764 |
| Short Volume: | 81,736 |
| Short Percentage: | 24.13% |
| Stock Date: | 2024-06-28 |
| Open: | $1.9 |
| Close: | $2.08 |
| High: | $2.09 |
| Volume: | 222,002 |
| Short Volume: | 57,789 |
| Short Percentage: | 26.03% |
| Stock Date: | 2024-06-27 |
| Open: | $1.74 |
| Close: | $1.86 |
| High: | $1.9 |
| Volume: | 171,617 |
| Short Volume: | 44,711 |
| Short Percentage: | 26.05% |
| Stock Date: | 2024-06-26 |
| Open: | $1.8 |
| Close: | $1.71 |
| High: | $1.82 |
| Volume: | 204,214 |
| Short Volume: | 33,948 |
| Short Percentage: | 16.62% |
| Stock Date: | 2024-06-25 |
| Open: | $1.93 |
| Close: | $1.74 |
| High: | $2.01 |
| Volume: | 460,845 |
| Short Volume: | 50,842 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-06-24 |
| Open: | $1.76 |
| Close: | $1.86 |
| High: | $2 |
| Volume: | 357,781 |
| Short Volume: | 61,985 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-06-21 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.8723 |
| Volume: | 294,657 |
| Short Volume: | 76,136 |
| Short Percentage: | 25.84% |
| Stock Date: | 2024-06-20 |
| Open: | $2.01 |
| Close: | $1.85 |
| High: | $2.1383 |
| Volume: | 503,099 |
| Short Volume: | 80,600 |
| Short Percentage: | 16.02% |
| Stock Date: | 2024-06-18 |
| Open: | $2.21 |
| Close: | $2 |
| High: | $2.44 |
| Volume: | 927,690 |
| Short Volume: | 193,707 |
| Short Percentage: | 20.88% |
| Stock Date: | 2024-06-17 |
| Open: | $2.49 |
| Close: | $2.09 |
| High: | $2.6 |
| Volume: | 1,498,588 |
| Short Volume: | 320,712 |
| Short Percentage: | 21.40% |
| Stock Date: | 2024-06-14 |
| Open: | $3.26 |
| Close: | $3.3 |
| High: | $3.65 |
| Volume: | 1,146,288 |
| Short Volume: | 307,903 |
| Short Percentage: | 26.86% |
| Stock Date: | 2024-06-13 |
| Open: | $2.62 |
| Close: | $3.08 |
| High: | $3.43 |
| Volume: | 1,384,106 |
| Short Volume: | 455,401 |
| Short Percentage: | 32.90% |
| Stock Date: | 2024-06-12 |
| Open: | $2.55 |
| Close: | $2.52 |
| High: | $3.099 |
| Volume: | 706,233 |
| Short Volume: | 180,938 |
| Short Percentage: | 25.62% |
| Stock Date: | 2024-06-11 |
| Open: | $2.58 |
| Close: | $2.64 |
| High: | $2.7 |
| Volume: | 243,034 |
| Short Volume: | 53,688 |
| Short Percentage: | 22.09% |
| Stock Date: | 2024-06-10 |
| Open: | $2.49 |
| Close: | $2.6 |
| High: | $2.75 |
| Volume: | 615,866 |
| Short Volume: | 161,517 |
| Short Percentage: | 26.23% |
| Stock Date: | 2024-06-07 |
| Open: | $2.15 |
| Close: | $2.45 |
| High: | $2.47 |
| Volume: | 556,822 |
| Short Volume: | 170,558 |
| Short Percentage: | 30.63% |
| Stock Date: | 2024-06-06 |
| Open: | $2.38 |
| Close: | $2.13 |
| High: | $2.465 |
| Volume: | 1,147,571 |
| Short Volume: | 67,167 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-06-05 |
| Open: | $2.53 |
| Close: | $2.38 |
| High: | $2.6496 |
| Volume: | 225,373 |
| Short Volume: | 26,996 |
| Short Percentage: | 11.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.