Short Information | iPower Inc. (NASDAQ:IPW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 95,246 |
Total Actual Volume | 471,154 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 4,762 |
Average Short Percentage | 17.97% |
Is there a IPW Short Squeeze or Breakout about to happen?
See the IPW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $0.452 | $0.46 | $0.47 | $0.452 | 7,620 | 20 | 0.26% |
04-24-2024 | $0.4743 | $0.4685 | $0.5 | $0.4161 | 57,896 | 2,954 | 5.1% |
04-23-2024 | $0.45 | $0.4518 | $0.49 | $0.419201 | 29,857 | 3,031 | 10.15% |
04-22-2024 | $0.417 | $0.44 | $0.4495 | $0.4 | 28,201 | 5,241 | 18.58% |
04-19-2024 | $0.4005 | $0.4 | $0.417 | $0.4 | 29,141 | 7,986 | 27.4% |
04-18-2024 | $0.424 | $0.4005 | $0.45 | $0.4 | 48,536 | 17,419 | 35.89% |
04-17-2024 | $0.499 | $0.45 | $0.499 | $0.42 | 52,376 | 12,980 | 24.78% |
04-16-2024 | $0.48 | $0.5 | $0.5 | $0.451 | 16,820 | 1,413 | 8.4% |
04-15-2024 | $0.4736 | $0.4721 | $0.4935 | $0.44 | 3,121 | 1,090 | 34.92% |
04-12-2024 | $0.4796 | $0.4708 | $0.4796 | $0.47 | 5,501 | 1,026 | 18.65% |
04-11-2024 | $0.503 | $0.4737 | $0.5099 | $0.44 | 15,620 | 2,089 | 13.37% |
04-10-2024 | $0.477 | $0.495001 | $0.51 | $0.46 | 5,931 | 1,145 | 19.31% |
04-09-2024 | $0.517 | $0.480725 | $0.517 | $0.48 | 5,459 | 607 | 11.12% |
04-08-2024 | $0.5 | $0.5099 | $0.5481 | $0.4601 | 18,290 | 7,047 | 38.53% |
04-05-2024 | $0.471 | $0.44 | $0.499 | $0.44 | 25,091 | 1,025 | 4.09% |
04-04-2024 | $0.5038 | $0.49 | $0.5038 | $0.47 | 10,924 | 613 | 5.61% |
04-03-2024 | $0.49 | $0.48 | $0.533 | $0.45 | 74,477 | 16,782 | 22.53% |
04-02-2024 | $0.531 | $0.518 | $0.531 | $0.49 | 25,574 | 11,954 | 46.74% |
04-01-2024 | $0.5425 | $0.519 | $0.5425 | $0.519 | 4,571 | 102 | 2.23% |
03-28-2024 | $0.531 | $0.5302 | $0.575 | $0.53 | 6,148 | 722 | 11.74% |
News, Short Squeeze, Breakout and More Instantly...
iPower Inc. Company Name:
IPW Stock Symbol:
NASDAQ Market:
BEIJING, April 22, 2024 /PRNewswire/ -- Datasea Inc. (NASDAQ:DTSS) ("Datasea" or the "Company"), a trailblazing digital technology ...
RANCHO CUCAMONGA, Calif., April 15, 2024 (GLOBE NEWSWIRE) -- iPower Inc. (NASDAQ:IPW) ("iPower" or the "Company"), a tech and data-driven online...
RANCHO CUCAMONGA, Calif., April 15, 2024 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a tech and data-driven online retailer and supplier of consumer home and garden products, as well as a provider of value-added ecommerce services, today ...