IPW Short Information iPower Inc.

Twenty Trading Day Totals
Total Shorted Volume	33,399
Total Actual Volume	189,084

Averages
Average Short Volume	1,670
Average Short Percentage	19.74%

Is there a IPW Short Squeeze or Breakout about to happen?

See the IPW Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-22	0.6403	0.6618	0.6618	0.62	10,653	6,257	58.73%
2023-03-21	0.6561	0.671	0.7116	0.6561	5,531	2,185	39.5%
2023-03-20	0.644	0.69	0.769999	0.6401	23,727	1,950	8.22%
2023-03-17	0.6245	0.72	0.74	0.6245	8,476	4,247	50.11%
2023-03-16	0.789	0.661	0.789	0.53	19,153	1,263	6.59%
2023-03-15	0.79	0.6955	0.79	0.6951	4,225	1,682	39.81%
2023-03-14	0.715	0.7066	0.79	0.7066	5,415	852	15.73%
2023-03-13	0.749	0.7066	0.749	0.6701	11,480	2,122	18.48%
2023-03-10	0.71	0.7134	0.746	0.71	2,990	41	1.37%
2023-03-09	0.7505	0.7202	0.7517	0.72	12,461	1,469	11.79%
2023-03-08	0.741	0.730101	0.7491	0.71	3,282	975	29.71%
2023-03-07	0.74	0.7214	0.75	0.7205	7,400	360	4.86%
2023-03-06	0.76	0.74005	0.76	0.74	5,281	640	12.12%
2023-03-03	0.74	0.74	0.764999	0.74	7,760	2,245	28.93%
2023-03-02	0.7105	0.74	0.7427	0.7097	6,852	923	13.47%
2023-03-01	0.739	0.725	0.74	0.72	4,432	347	7.83%
2023-02-28	0.74	0.72	0.74	0.700001	14,704	1,371	9.32%
2023-02-27	0.79	0.72	0.79	0.7	11,228	916	8.16%
2023-02-24	0.815	0.7652	0.815	0.75	1,716	262	15.27%
2023-02-23	0.8399	0.7601	0.8399	0.75	22,318	3,292	14.75%

Stock Information

iPower Inc. Company Name:

IPW Stock Symbol:

NASDAQ Market:

Get IPW Alerts

News, Short Squeeze, Breakout and More Instantly...