IREN Quote, Trading Chart, Iris Energy Limited

home / stock / iren / iren quote

Stock Information
Company Name: Iris Energy Limited
Stock Symbol: IREN
Market: NASDAQ
Website: irisenergy.co
Menu
IREN IREN Quote IREN Short IREN News IREN Articles IREN Message Board
Get IREN Alerts

News, Short Squeeze, Breakout and More Instantly...
IREN Quote
Last:$14.5903
Change Percent:1.67%
Open:$13.313
Previous Close:$14.35
High:$14.64
Low:$13.19
Volume:14,785,247
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IREN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.313
Close:$14.35
High:$14.64
Low:$13.19
Volume:14,785,247
Date:2024-07-04
Open:$13.94
Close:$14.35
High:$14.95
Low:$13.46
Volume:16,561,498
Date:2024-07-03
Open:$13.94
Close:$14.35
High:$14.95
Low:$13.46
Volume:16,561,498
Date:2024-07-02
Open:$12.44
Close:$14.39
High:$14.51
Low:$12.18
Volume:20,070,388
Date:2024-07-01
Open:$11.59
Close:$12.62
High:$12.88
Low:$11.52
Volume:15,295,520
Date:2024-06-28
Open:$11.84
Close:$11.29
High:$11.84
Low:$11.21
Volume:8,332,320
Date:2024-06-27
Open:$12.42
Close:$11.79
High:$12.56
Low:$11.41
Volume:14,004,586
Date:2024-06-26
Open:$12.84
Close:$12.27
High:$13.4
Low:$12.18
Volume:13,644,669
Date:2024-06-25
Open:$13
Close:$12.99
High:$13.99
Low:$12.69
Volume:19,953,320
Date:2024-06-24
Open:$12.45
Close:$12.63
High:$13.44
Low:$12.135
Volume:17,260,730
Date:2024-06-21
Open:$13.37
Close:$13.28
High:$13.45
Low:$12.7
Volume:18,106,648
Date:2024-06-20
Open:$14.05
Close:$13.9
High:$14.31
Low:$13.29
Volume:14,197,198
Date:2024-06-19
Open:$14.06
Close:$13.95
High:$14.255
Low:$13.52
Volume:14,750,931
Date:2024-06-18
Open:$14.06
Close:$13.95
High:$14.255
Low:$13.52
Volume:14,750,931
Date:2024-06-17
Open:$12.91
Close:$14.45
High:$14.74
Low:$12.87
Volume:21,179,863
Date:2024-06-14
Open:$13.47
Close:$13.22
High:$13.79
Low:$12.51
Volume:20,570,001
Date:2024-06-13
Open:$13.63
Close:$13.7
High:$14.95
Low:$12.94
Volume:38,754,065
Date:2024-06-12
Open:$13.01
Close:$13.55
High:$13.69
Low:$12.34
Volume:37,372,579
Date:2024-06-11
Open:$10.014
Close:$12.35
High:$12.47
Low:$9.781
Volume:28,005,232
Date:2024-06-10
Open:$10.35
Close:$10.31
High:$11.08
Low:$10.12
Volume:16,391,922