IREN Quote, Trading Chart, Iris Energy Limited

home / stock / iren / iren quote

Stock Information
Company Name: Iris Energy Limited
Stock Symbol: IREN
Market: NASDAQ
Website: irisenergy.co
Menu
IREN IREN Quote IREN Short IREN News IREN Articles IREN Message Board
Get IREN Alerts

News, Short Squeeze, Breakout and More Instantly...
IREN Quote
Last:$39.1
Change Percent:-9.74%
Open:$41.19
Previous Close:$43.32
High:$41.88
Low:$39.1
Volume:27,772,505
Last Trade Date Time:03/05/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
IREN Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$41.19
Close:$43.32
High:$41.88
Low:$39.1
Volume:27,772,505
Date:2026-03-04
Open:$40.555
Close:$39.24
High:$43.92
Low:$40.52
Volume:22,434,756
Date:2026-03-03
Open:$39.79
Close:$41.18
High:$40.4
Low:$37.55
Volume:19,124,070
Date:2026-03-02
Open:$39.07
Close:$40.1024
High:$42.24
Low:$38.829
Volume:18,199,424
Date:2026-02-27
Open:$42.505
Close:$43.06
High:$43.0852
Low:$40.09
Volume:17,419,763
Date:2026-02-26
Open:$43.95
Close:$44.2382
High:$45.23
Low:$42.94
Volume:15,580,544
Date:2026-02-25
Open:$46.62
Close:$44.52
High:$47.25
Low:$44.1399
Volume:17,226,736
Date:2026-02-24
Open:$41.57
Close:$40.91
High:$45.68
Low:$40.83
Volume:21,168,141
Date:2026-02-23
Open:$39.19
Close:$41.46
High:$41.68
Low:$38.94
Volume:16,224,474
Date:2026-02-20
Open:$42.76
Close:$42.1
High:$44.32
Low:$40.9
Volume:18,714,035
Date:2026-02-19
Open:$41
Close:$43.25
High:$42.44
Low:$40.12
Volume:15,381,800
Date:2026-02-18
Open:$40.855
Close:$39.925
High:$43.73
Low:$40.4
Volume:14,617,007
Date:2026-02-17
Open:$41
Close:$42.22
High:$41.65
Low:$39.7
Volume:13,937,338
Date:2026-02-16
Open:$40.85
Close:$42.8661
High:$43.47
Low:$39.52
Volume:31,579,644
Date:2026-02-13
Open:$40.85
Close:$40.76
High:$43.47
Low:$39.52
Volume:19,717,647
Date:2026-02-12
Open:$42.52
Close:$40.83
High:$42.83
Low:$39.51
Volume:17,655,105
Date:2026-02-11
Open:$43.78
Close:$45.3522
High:$43.9
Low:$40.0863
Volume:24,532,786
Date:2026-02-10
Open:$45.33
Close:$45.345
High:$47.16
Low:$44.74
Volume:19,059,210
Date:2026-02-09
Open:$40.835
Close:$43.79
High:$45.64
Low:$40.58
Volume:26,809,003
Date:2026-02-06
Open:$39.955
Close:$42.12
High:$44.2199
Low:$36.52
Volume:53,398,045