ISPC Quote, Trading Chart, iSpecimen Inc.

home / stock / ispc / ispc quote

Stock Information
Company Name: iSpecimen Inc.
Stock Symbol: ISPC
Market: NASDAQ
Website: ispecimen.com
Menu
ISPC ISPC Quote ISPC Short ISPC News ISPC Articles ISPC Message Board
Get ISPC Alerts

News, Short Squeeze, Breakout and More Instantly...
ISPC Quote
Last:$0.3154
Change Percent:3.24%
Open:$0.31
Previous Close:$0.3055
High:$0.3363
Low:$0.28
Volume:1,276,629
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISPC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.31
Close:$0.3055
High:$0.3363
Low:$0.28
Volume:1,276,629
Date:2024-07-16
Open:$0.282
Close:$0.3055
High:$0.4057
Low:$0.2723
Volume:7,561,373
Date:2024-07-15
Open:$0.2998
Close:$0.2846
High:$0.2999
Low:$0.2691
Volume:1,652,097
Date:2024-07-12
Open:$0.3393
Close:$0.3078
High:$0.3438
Low:$0.2964
Volume:3,930,098
Date:2024-07-11
Open:$0.3535
Close:$0.319
High:$0.59
Low:$0.3069
Volume:42,853,647
Date:2024-07-10
Open:$0.266
Close:$0.2859
High:$0.2974
Low:$0.2636
Volume:981,370
Date:2024-07-09
Open:$0.27
Close:$0.271
High:$0.2789
Low:$0.24
Volume:672,040
Date:2024-07-08
Open:$0.3079
Close:$0.279
High:$0.307999
Low:$0.2715
Volume:266,293
Date:2024-07-05
Open:$0.294
Close:$0.297
High:$0.3057
Low:$0.2712
Volume:640,318
Date:2024-07-04
Open:$0.2947
Close:$0.2705
High:$0.299
Low:$0.27
Volume:541,238
Date:2024-07-03
Open:$0.2947
Close:$0.2705
High:$0.299
Low:$0.27
Volume:541,238
Date:2024-07-02
Open:$0.295
Close:$0.2948
High:$0.3
Low:$0.29
Volume:200,773
Date:2024-07-01
Open:$0.3089
Close:$0.3031
High:$0.319
Low:$0.296
Volume:323,610
Date:2024-06-28
Open:$0.315
Close:$0.309
High:$0.3162
Low:$0.296
Volume:452,870
Date:2024-06-27
Open:$0.34
Close:$0.3149
High:$0.34
Low:$0.3026
Volume:485,996
Date:2024-06-26
Open:$0.34
Close:$0.3489
High:$0.35
Low:$0.3339
Volume:152,458
Date:2024-06-25
Open:$0.35
Close:$0.3452
High:$0.3798
Low:$0.3216
Volume:947,798
Date:2024-06-24
Open:$0.3634
Close:$0.358
High:$0.3747
Low:$0.341
Volume:807,181
Date:2024-06-21
Open:$0.38
Close:$0.3756
High:$0.4469
Low:$0.3623
Volume:1,666,045
Date:2024-06-20
Open:$0.38
Close:$0.399
High:$0.4138
Low:$0.3634
Volume:1,245,372