ITRN Quote, Trading Chart, Ituran Location and Control Ltd.
Stock Information
| Company Name: |
Ituran Location and Control Ltd. |
| Stock Symbol: |
ITRN |
| Market: |
NASDAQ |
| Website: |
ituran.com |
Get ITRN Alerts
News, Short Squeeze, Breakout and More Instantly...
ITRN Quote
| Last: | $24.5 |
| Change Percent: | 0.04% |
| Open: | $24.27 |
| Previous Close: | $24.5 |
| High: | $24.59 |
| Low: | $24.15 |
| Volume: | 36,231 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ITRN Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $24.27 |
| Close: | $24.5 |
| High: | $24.59 |
| Low: | $24.15 |
| Volume: | 36,231 |
| Date: | 2024-07-01 |
| Open: | $24.7 |
| Close: | $24.28 |
| High: | $24.9 |
| Low: | $24.12 |
| Volume: | 39,457 |
| Date: | 2024-06-28 |
| Open: | $24.9 |
| Close: | $24.64 |
| High: | $25.015 |
| Low: | $24.6 |
| Volume: | 41,256 |
| Date: | 2024-06-27 |
| Open: | $24.79 |
| Close: | $24.78 |
| High: | $24.92 |
| Low: | $24.41 |
| Volume: | 51,095 |
| Date: | 2024-06-26 |
| Open: | $24.76 |
| Close: | $24.73 |
| High: | $24.9 |
| Low: | $24.55 |
| Volume: | 52,524 |
| Date: | 2024-06-25 |
| Open: | $25 |
| Close: | $24.74 |
| High: | $25 |
| Low: | $24.68 |
| Volume: | 36,310 |
| Date: | 2024-06-24 |
| Open: | $25.09 |
| Close: | $24.88 |
| High: | $25.35 |
| Low: | $24.76 |
| Volume: | 32,207 |
| Date: | 2024-06-21 |
| Open: | $24.94 |
| Close: | $25.04 |
| High: | $25.3 |
| Low: | $24.94 |
| Volume: | 46,586 |
| Date: | 2024-06-20 |
| Open: | $25.96 |
| Close: | $25.03 |
| High: | $26 |
| Low: | $24.94 |
| Volume: | 57,545 |
| Date: | 2024-06-19 |
| Open: | $26.62 |
| Close: | $25.94 |
| High: | $26.69 |
| Low: | $25.76 |
| Volume: | 35,027 |
| Date: | 2024-06-18 |
| Open: | $26.62 |
| Close: | $25.94 |
| High: | $26.69 |
| Low: | $25.76 |
| Volume: | 35,027 |
| Date: | 2024-06-17 |
| Open: | $26.25 |
| Close: | $26.87 |
| High: | $26.93 |
| Low: | $25.81 |
| Volume: | 85,016 |
| Date: | 2024-06-14 |
| Open: | $26.72 |
| Close: | $25.97 |
| High: | $26.72 |
| Low: | $25.85 |
| Volume: | 24,058 |
| Date: | 2024-06-13 |
| Open: | $26.73 |
| Close: | $26.77 |
| High: | $27.12 |
| Low: | $26.4 |
| Volume: | 33,764 |
| Date: | 2024-06-12 |
| Open: | $26.38 |
| Close: | $26.72 |
| High: | $27.02 |
| Low: | $26.38 |
| Volume: | 40,581 |
| Date: | 2024-06-11 |
| Open: | $26.22 |
| Close: | $26.18 |
| High: | $26.495 |
| Low: | $25.95 |
| Volume: | 18,750 |
| Date: | 2024-06-10 |
| Open: | $26.19 |
| Close: | $26.22 |
| High: | $26.33 |
| Low: | $25.56 |
| Volume: | 58,343 |
| Date: | 2024-06-07 |
| Open: | $26.6 |
| Close: | $26.13 |
| High: | $26.6 |
| Low: | $25.905 |
| Volume: | 36,417 |
| Date: | 2024-06-06 |
| Open: | $26.8 |
| Close: | $26.73 |
| High: | $26.8 |
| Low: | $26.4825 |
| Volume: | 21,471 |
| Date: | 2024-06-05 |
| Open: | $26.59 |
| Close: | $26.8 |
| High: | $27.1799 |
| Low: | $26.47 |
| Volume: | 37,020 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.