JAGX Quote, Trading Chart, Jaguar Health Inc.

home / stock / jagx / jagx quote

Stock Information
Company Name: Jaguar Health Inc.
Stock Symbol: JAGX
Market: NASDAQ
Website: jaguar.health
Menu
JAGX JAGX Quote JAGX Short JAGX News JAGX Articles JAGX Message Board
Get JAGX Alerts

News, Short Squeeze, Breakout and More Instantly...
JAGX Quote
Last:$1.23
Change Percent:-6.03%
Open:$1.23
Previous Close:$1.23
High:$1.27
Low:$1.11
Volume:1,365,576
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JAGX Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$1.23
Close:$1.23
High:$1.27
Low:$1.11
Volume:1,365,576
Date:2024-07-30
Open:$1.2
Close:$1.16
High:$1.285
Low:$1.15
Volume:1,041,392
Date:2024-07-29
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.1624
Volume:938,682
Date:2024-07-26
Open:$1.33
Close:$1.28
High:$1.39
Low:$1.25
Volume:936,921
Date:2024-07-25
Open:$1.4
Close:$1.35
High:$1.4002
Low:$1.26
Volume:1,404,064
Date:2024-07-24
Open:$1.59
Close:$1.41
High:$1.67
Low:$1.4
Volume:2,834,763
Date:2024-07-23
Open:$1.46
Close:$1.76
High:$2.28
Low:$1.32
Volume:15,468,762
Date:2024-07-22
Open:$4.18
Close:$4.27
High:$4.43
Low:$3.98
Volume:1,014,007
Date:2024-07-19
Open:$4.03
Close:$4.26
High:$4.26
Low:$3.96
Volume:494,097
Date:2024-07-18
Open:$4
Close:$4.03
High:$4.32
Low:$3.94
Volume:879,357
Date:2024-07-17
Open:$4.18
Close:$4.11
High:$4.28
Low:$4.04
Volume:524,287
Date:2024-07-16
Open:$4.05
Close:$4.17
High:$4.23
Low:$4.0001
Volume:338,045
Date:2024-07-15
Open:$4.07
Close:$4.05
High:$4.16
Low:$3.93
Volume:395,280
Date:2024-07-12
Open:$4.12
Close:$4.07
High:$4.2265
Low:$4.03
Volume:335,362
Date:2024-07-11
Open:$4.08
Close:$4.09
High:$4.12
Low:$3.93
Volume:319,494
Date:2024-07-10
Open:$4.12
Close:$4.05
High:$4.37
Low:$3.945
Volume:714,178
Date:2024-07-09
Open:$3.9
Close:$4.15
High:$4.18
Low:$3.82
Volume:693,338
Date:2024-07-08
Open:$3.67
Close:$3.98
High:$4
Low:$3.61
Volume:834,825
Date:2024-07-05
Open:$3.5
Close:$3.59
High:$3.68
Low:$3.4896
Volume:346,675
Date:2024-07-04
Open:$3.45
Close:$3.5
High:$3.53
Low:$3.4
Volume:244,117