JBLU Quote, Trading Chart, JetBlue Airways Corporation

home / stock / jblu / jblu quote

Stock Information
Company Name: JetBlue Airways Corporation
Stock Symbol: JBLU
Market: NASDAQ
Website: jetblue.com
Menu
JBLU JBLU Quote JBLU Short JBLU News JBLU Articles JBLU Message Board
Get JBLU Alerts

News, Short Squeeze, Breakout and More Instantly...
JBLU Quote
Last:$5.945
Change Percent:-0.59%
Open:$5.9
Previous Close:$5.98
High:$5.97
Low:$5.82
Volume:2,490,540
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBLU Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$5.9
Close:$5.98
High:$5.97
Low:$5.82
Volume:2,490,540
Date:2024-07-19
Open:$6
Close:$5.98
High:$6.01
Low:$5.87
Volume:7,528,676
Date:2024-07-18
Open:$6.3
Close:$6.02
High:$6.35
Low:$6.01
Volume:9,317,655
Date:2024-07-17
Open:$6.39
Close:$6.3
High:$6.63
Low:$6.28
Volume:19,143,787
Date:2024-07-16
Open:$6.285
Close:$6.54
High:$6.57
Low:$6.27
Volume:14,485,320
Date:2024-07-15
Open:$6.1
Close:$6.23
High:$6.42
Low:$6.08
Volume:14,500,877
Date:2024-07-12
Open:$5.92
Close:$6.1
High:$6.19
Low:$5.91
Volume:17,447,822
Date:2024-07-11
Open:$5.6
Close:$5.9
High:$5.97
Low:$5.435
Volume:15,880,507
Date:2024-07-10
Open:$5.73
Close:$5.72
High:$5.825
Low:$5.685
Volume:8,739,977
Date:2024-07-09
Open:$5.83
Close:$5.7
High:$5.85
Low:$5.64
Volume:8,038,016
Date:2024-07-08
Open:$5.89
Close:$5.87
High:$5.93
Low:$5.78
Volume:5,080,145
Date:2024-07-05
Open:$5.92
Close:$5.84
High:$5.98
Low:$5.83
Volume:5,488,439
Date:2024-07-04
Open:$5.88
Close:$5.96
High:$6.02
Low:$5.85
Volume:3,104,668
Date:2024-07-03
Open:$5.88
Close:$5.96
High:$6.02
Low:$5.85
Volume:3,104,668
Date:2024-07-02
Open:$5.83
Close:$5.84
High:$5.95
Low:$5.8
Volume:5,275,718
Date:2024-07-01
Open:$6.03
Close:$5.8
High:$6.12
Low:$5.77
Volume:7,940,280
Date:2024-06-28
Open:$5.95
Close:$6.09
High:$6.1
Low:$5.861
Volume:9,971,092
Date:2024-06-27
Open:$5.75
Close:$5.9
High:$5.94
Low:$5.67
Volume:5,031,353
Date:2024-06-26
Open:$5.6
Close:$5.74
High:$5.8
Low:$5.55
Volume:7,532,180
Date:2024-06-25
Open:$5.84
Close:$5.68
High:$5.9
Low:$5.66
Volume:8,223,671