JBLU Quote, Trading Chart, JetBlue Airways Corporation

home / stock / jblu / jblu quote

Stock Information
Company Name: JetBlue Airways Corporation
Stock Symbol: JBLU
Market: NASDAQ
Website: jetblue.com
Menu
JBLU JBLU Quote JBLU Short JBLU News JBLU Articles JBLU Message Board
Get JBLU Alerts

News, Short Squeeze, Breakout and More Instantly...
JBLU Quote
Last:$4.385
Change Percent:-4.57%
Open:$4.49
Previous Close:$4.595
High:$4.55
Low:$4.31
Volume:12,641,089
Last Trade Date Time:03/06/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
JBLU Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$4.49
Close:$4.595
High:$4.55
Low:$4.31
Volume:12,641,089
Date:2026-03-05
Open:$4.99
Close:$5.065
High:$5.01
Low:$4.58
Volume:18,387,355
Date:2026-03-04
Open:$5.19
Close:$5.075
High:$5.28
Low:$5.065
Volume:4,853,504
Date:2026-03-03
Open:$5
Close:$5.305
High:$5.2
Low:$4.85
Volume:8,536,578
Date:2026-03-02
Open:$5.53
Close:$5.475
High:$5.54
Low:$5.21
Volume:10,093,402
Date:2026-02-27
Open:$5.69
Close:$5.645
High:$5.7
Low:$5.4401
Volume:5,197,193
Date:2026-02-26
Open:$5.67
Close:$5.585
High:$5.85
Low:$5.64
Volume:7,774,871
Date:2026-02-25
Open:$5.8
Close:$5.775
High:$5.82
Low:$5.55
Volume:5,983,214
Date:2026-02-24
Open:$5.81
Close:$5.81
High:$6.065
Low:$5.615
Volume:12,459,270
Date:2026-02-23
Open:$5.82
Close:$5.985
High:$6.03
Low:$5.72
Volume:6,783,519
Date:2026-02-20
Open:$5.89
Close:$5.845
High:$6.025
Low:$5.805
Volume:4,850,204
Date:2026-02-19
Open:$6.34
Close:$6.335
High:$6.38
Low:$5.81
Volume:9,229,167
Date:2026-02-18
Open:$5.95
Close:$6.095
High:$6.425
Low:$5.87
Volume:8,509,009
Date:2026-02-17
Open:$5.91
Close:$5.91
High:$6.18
Low:$5.91
Volume:6,196,550
Date:2026-02-16
Open:$5.7
Close:$5.7165
High:$5.93
Low:$5.6
Volume:13,813,879
Date:2026-02-13
Open:$5.7
Close:$5.5394
High:$5.785
Low:$5.6
Volume:4,594,847
Date:2026-02-12
Open:$5.95
Close:$5.935
High:$6.01
Low:$5.525
Volume:7,371,433
Date:2026-02-11
Open:$6.09
Close:$6.12
High:$6.225
Low:$5.93
Volume:5,391,283
Date:2026-02-10
Open:$6.15
Close:$6.185
High:$6.1899
Low:$6.055
Volume:5,616,725
Date:2026-02-09
Open:$6.31
Close:$6.315
High:$6.4355
Low:$6.13
Volume:5,856,995