JMIA Quote, Trading Chart, Jumia Technologies AG American Depositary Shares each representing two

home / stock / jmia / jmia quote

Stock Information
Company Name: Jumia Technologies AG American Depositary Shares each representing two
Stock Symbol: JMIA
Market: NYSE
Website: group.jumia.com
Menu
JMIA JMIA Quote JMIA Short JMIA News JMIA Articles JMIA Message Board
Get JMIA Alerts

News, Short Squeeze, Breakout and More Instantly...
JMIA Quote
Last:$8.46
Change Percent:-1.15%
Open:$7.94
Previous Close:$8.46
High:$8.515
Low:$7.78
Volume:4,798,232
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JMIA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.94
Close:$8.46
High:$8.515
Low:$7.78
Volume:4,798,232
Date:2024-07-04
Open:$7.5
Close:$7.85
High:$8.3
Low:$7.5
Volume:4,645,519
Date:2024-07-03
Open:$7.5
Close:$7.85
High:$8.3
Low:$7.5
Volume:4,645,519
Date:2024-07-02
Open:$7.15
Close:$7.48
High:$7.565
Low:$7.01
Volume:2,863,562
Date:2024-07-01
Open:$7.11
Close:$7.15
High:$7.17
Low:$6.68
Volume:2,651,884
Date:2024-06-28
Open:$7.27
Close:$7.02
High:$7.49
Low:$6.87
Volume:4,419,442
Date:2024-06-27
Open:$7.2
Close:$7.26
High:$7.4295
Low:$6.95
Volume:3,242,756
Date:2024-06-26
Open:$7.18
Close:$7.28
High:$8.09
Low:$7.151
Volume:6,518,056
Date:2024-06-25
Open:$7.02
Close:$7.18
High:$7.38
Low:$6.92
Volume:3,122,022
Date:2024-06-24
Open:$7.14
Close:$7.02
High:$7.5
Low:$6.93
Volume:3,478,368
Date:2024-06-21
Open:$7.76
Close:$7.17
High:$7.81
Low:$7.045
Volume:5,894,737
Date:2024-06-20
Open:$7.9
Close:$7.91
High:$8.43
Low:$7.6
Volume:4,627,149
Date:2024-06-19
Open:$9.3
Close:$7.85
High:$9.34
Low:$7.7401
Volume:6,850,014
Date:2024-06-18
Open:$9.3
Close:$7.85
High:$9.34
Low:$7.7401
Volume:6,850,014
Date:2024-06-17
Open:$9.16
Close:$9.41
High:$9.67
Low:$9.15
Volume:2,951,359
Date:2024-06-14
Open:$9.38
Close:$9.29
High:$9.8223
Low:$9.07
Volume:3,701,155
Date:2024-06-13
Open:$9.9801
Close:$9.46
High:$10.55
Low:$8.97
Volume:8,543,076
Date:2024-06-12
Open:$9.38
Close:$9.86
High:$10.03
Low:$9.31
Volume:7,084,822
Date:2024-06-11
Open:$8.67
Close:$9.01
High:$9.1
Low:$8.412
Volume:4,304,376
Date:2024-06-10
Open:$7.47
Close:$8.78
High:$8.93
Low:$7.34
Volume:9,392,940