JMIA Quote, Trading Chart, Jumia Technologies AG American Depositary Shares each representing two

home / stock / jmia / jmia quote

Stock Information
Company Name: Jumia Technologies AG American Depositary Shares each representing two
Stock Symbol: JMIA
Market: NYSE
Menu
JMIA JMIA Quote JMIA Short JMIA News JMIA Articles JMIA Message Board
Get JMIA Alerts

News, Short Squeeze, Breakout and More Instantly...
JMIA Quote
Last:$6.66
Change Percent:-2.97%
Open:$6.25
Previous Close:$6.66
High:$6.81
Low:$5.89
Volume:5,436,323
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JMIA Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$6.25
Close:$6.66
High:$6.81
Low:$5.89
Volume:5,436,323
Date:2024-05-14
Open:$6.19
Close:$6.07
High:$6.54
Low:$5.908
Volume:3,105,466
Date:2024-05-13
Open:$6.15
Close:$6.09
High:$6.5165
Low:$6.045
Volume:2,958,212
Date:2024-05-10
Open:$6.25
Close:$6.01
High:$6.32
Low:$5.9101
Volume:2,417,662
Date:2024-05-09
Open:$6.5
Close:$6.23
High:$6.6
Low:$5.81
Volume:5,539,121
Date:2024-05-08
Open:$6.32
Close:$6.53
High:$6.69
Low:$6.145
Volume:4,222,291
Date:2024-05-07
Open:$6.13
Close:$6.45
High:$7
Low:$5.97
Volume:14,788,560
Date:2024-05-06
Open:$5.15
Close:$5.47
High:$5.5
Low:$5.1
Volume:4,190,336
Date:2024-05-03
Open:$5.13
Close:$5.06
High:$5.34
Low:$4.95
Volume:3,183,620
Date:2024-05-02
Open:$4.68
Close:$4.9
High:$4.95
Low:$4.43
Volume:2,517,202
Date:2024-05-01
Open:$4.32
Close:$4.49
High:$4.81
Low:$4.31
Volume:1,767,889
Date:2024-04-30
Open:$4.51
Close:$4.39
High:$4.51
Low:$4.345
Volume:1,222,841
Date:2024-04-29
Open:$4.63
Close:$4.53
High:$4.64
Low:$4.42
Volume:1,052,084
Date:2024-04-26
Open:$4.4
Close:$4.54
High:$4.74
Low:$4.34
Volume:2,290,558
Date:2024-04-25
Open:$4.36
Close:$4.4
High:$4.47
Low:$4.23
Volume:1,458,507
Date:2024-04-24
Open:$4.73
Close:$4.5
High:$4.77
Low:$4.455
Volume:1,842,242
Date:2024-04-23
Open:$4.18
Close:$4.63
High:$4.69
Low:$4.18
Volume:3,169,778
Date:2024-04-22
Open:$3.98
Close:$4.16
High:$4.23
Low:$3.88
Volume:1,914,378
Date:2024-04-19
Open:$4.08
Close:$3.94
High:$4.12
Low:$3.86
Volume:1,988,552
Date:2024-04-18
Open:$4.04
Close:$4.06
High:$4.24
Low:$4.0014
Volume:1,352,469