home / stock / jmia / jmia short

JMIA Short Information, Jumia Technologies AG American Depositary Shares each representing two

Stock Information
Company Name: Jumia Technologies AG American Depositary Shares each representing two
Stock Symbol: JMIA
Market: NYSE
Menu
JMIA JMIA Quote JMIA Short JMIA News JMIA Articles JMIA Message Board
Get JMIA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 568,864
Total Actual Volume 62,655,827
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$6.19
Close:$6.07
High:$6.54
Volume:3,100,396
Short Volume:17,225
Short Percentage:0.56%
Stock Date:2024-05-13
Open:$6.15
Close:$6.09
High:$6.5165
Volume:2,958,212
Short Volume:22,182
Short Percentage:0.75%
Stock Date:2024-05-10
Open:$6.25
Close:$6.01
High:$6.32
Volume:2,417,662
Short Volume:5,855
Short Percentage:0.24%
Stock Date:2024-05-09
Open:$6.5
Close:$6.23
High:$6.6
Volume:5,539,121
Short Volume:88,058
Short Percentage:1.59%
Stock Date:2024-05-08
Open:$6.32
Close:$6.53
High:$6.69
Volume:4,222,291
Short Volume:54,677
Short Percentage:1.29%
Stock Date:2024-05-07
Open:$6.13
Close:$6.45
High:$7
Volume:14,788,560
Short Volume:181,436
Short Percentage:1.23%
Stock Date:2024-05-06
Open:$5.15
Close:$5.47
High:$5.5
Volume:4,190,336
Short Volume:10,344
Short Percentage:0.25%
Stock Date:2024-05-03
Open:$5.13
Close:$5.06
High:$5.34
Volume:3,183,620
Short Volume:11,363
Short Percentage:0.36%
Stock Date:2024-05-02
Open:$4.68
Close:$4.9
High:$4.95
Volume:2,517,202
Short Volume:23,162
Short Percentage:0.92%
Stock Date:2024-05-01
Open:$4.32
Close:$4.49
High:$4.81
Volume:1,767,889
Short Volume:7,861
Short Percentage:0.44%
Stock Date:2024-04-30
Open:$4.51
Close:$4.39
High:$4.51
Volume:1,222,841
Short Volume:7,503
Short Percentage:0.61%
Stock Date:2024-04-29
Open:$4.63
Close:$4.53
High:$4.64
Volume:1,052,084
Short Volume:10,897
Short Percentage:1.04%
Stock Date:2024-04-26
Open:$4.4
Close:$4.54
High:$4.74
Volume:2,290,558
Short Volume:38,866
Short Percentage:1.70%
Stock Date:2024-04-25
Open:$4.36
Close:$4.4
High:$4.47
Volume:1,458,507
Short Volume:9,356
Short Percentage:0.64%
Stock Date:2024-04-24
Open:$4.73
Close:$4.5
High:$4.77
Volume:1,842,242
Short Volume:31,823
Short Percentage:1.73%
Stock Date:2024-04-23
Open:$4.18
Close:$4.63
High:$4.69
Volume:3,169,778
Short Volume:21,643
Short Percentage:0.68%
Stock Date:2024-04-22
Open:$3.98
Close:$4.16
High:$4.23
Volume:1,914,378
Short Volume:9,649
Short Percentage:0.50%
Stock Date:2024-04-19
Open:$4.08
Close:$3.94
High:$4.12
Volume:1,988,552
Short Volume:3,787
Short Percentage:0.19%
Stock Date:2024-04-18
Open:$4.04
Close:$4.06
High:$4.24
Volume:1,352,469
Short Volume:7,223
Short Percentage:0.53%
Stock Date:2024-04-17
Open:$4.1
Close:$4.04
High:$4.2301
Volume:1,679,129
Short Volume:5,954
Short Percentage:0.35%