Ad
JMIA Quote Trading Chart Jumia Technologies AG American...
home / stock / jmia / jmia quote
Quote | Jumia Technologies AG American Depositary Shares each representing two (NYSE:JMIA)
| Last: | $5.43 |
|---|---|
| Change Percent: | 0.58% |
| Open: | $5.11 |
| Close: | $5.43 |
| High: | $5.58 |
| Low: | $5.06 |
| Volume: | 2,743,066 |
| Last Trade Date Time: | 10/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
JMIA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.43 | $5.11 | $5.43 | $5.58 | $5.06 | 2,743,066 | 10-11-2024 |
| $5.14 | $5.09 | $5.14 | $5.18 | $4.99 | 1,577,585 | 10-10-2024 |
| $5.13 | $5.4 | $5.13 | $5.43 | $5.115 | 3,017,877 | 10-09-2024 |
| $5.46 | $5.49 | $5.46 | $5.6098 | $5.38 | 1,722,396 | 10-08-2024 |
| $5.6 | $5.93 | $5.6 | $5.9799 | $5.4793 | 3,015,916 | 10-07-2024 |
| $5.87 | $5.7 | $5.87 | $6 | $5.5002 | 3,562,835 | 10-04-2024 |
| $5.56 | $5.51 | $5.56 | $5.75 | $5.37 | 3,178,589 | 10-03-2024 |
| $5.61 | $5.06 | $5.61 | $5.62 | $4.98 | 3,965,108 | 10-02-2024 |
| $5.17 | $5.32 | $5.17 | $5.37 | $5.08 | 3,101,819 | 10-01-2024 |
| $5.34 | $5.3 | $5.34 | $5.57 | $5.1803 | 3,922,460 | 09-30-2024 |
| $5.3 | $5.46 | $5.3 | $5.57 | $5.2 | 4,073,805 | 09-27-2024 |
| $5.21 | $4.83 | $5.21 | $5.288 | $4.695 | 4,771,176 | 09-26-2024 |
| $4.66 | $4.68 | $4.66 | $4.89 | $4.64 | 2,328,542 | 09-25-2024 |
| $4.64 | $4.55 | $4.64 | $4.73 | $4.515 | 1,636,256 | 09-24-2024 |
| $4.51 | $4.67 | $4.51 | $4.67 | $4.47 | 1,417,295 | 09-23-2024 |
| $4.67 | $4.71 | $4.67 | $4.7798 | $4.5988 | 1,337,840 | 09-20-2024 |
| $4.72 | $4.89 | $4.72 | $4.985 | $4.7026 | 2,036,031 | 09-19-2024 |
| $4.63 | $4.68 | $4.63 | $4.96 | $4.58 | 2,207,850 | 09-18-2024 |
| $4.68 | $4.64 | $4.68 | $4.79 | $4.62 | 1,593,852 | 09-17-2024 |
| $4.57 | $4.73 | $4.57 | $4.73 | $4.52 | 2,132,001 | 09-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jumia Technologies AG American Depositary Shares each representing two Company Name:
JMIA Stock Symbol:
NYSE Market:
Jumia Technologies AG American Depositary Shares each representing two Website:
Ad
-
Strategy to Centralize and Integrate Warehouses Improves Jumia's Storage Capacity and Efficiency While Driving E-commerce Growth CAIRO, EGYPT and ABIDJAN, IVORY COAST / ACCESSWIRE / October 10, 2024 / Jumia Technologies AG, (NYSE:JMIA) ("Jumia" or "the Company") a leading e-commerce platfor...
-
2024-09-30 10:44:52 ET Vs Trust - 2x Long Vix Futures ETF (UVIX) UVIX is trading UP for the last 5 days, and it at trading at $5.03 with volume of 8,199,143 and a one day change of $0.10 (2.00%). Vs Trust - 2x Long Vix Futures ETF has a 52-week low of 8.37 and a 52-week high of $13....
-
Balance Sheet Strengthened with $99.6 Million in Gross Proceeds LAGOS, NIGERIA / ACCESSWIRE / August 16, 2024 / Jumia Technologies AG, (NYSE:JMIA) ("Jumia" or "the Company") a leading e-commerce platform in Africa, today announced that it has completed its previously announced "at-the-marke...