home / stock / jmia / jmia quote
Last: | $4.06 |
---|---|
Change Percent: | 0.0% |
Open: | $4.04 |
Close: | $4.06 |
High: | $4.24 |
Low: | $4.0014 |
Volume: | 1,349,865 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.06 | $4.04 | $4.06 | $4.24 | $4.0014 | 1,349,865 | 04-18-2024 |
$4.04 | $4.1 | $4.04 | $4.2301 | $3.98 | 1,679,129 | 04-17-2024 |
$4.02 | $4.05 | $4.02 | $4.14 | $3.96 | 1,685,800 | 04-16-2024 |
$4.14 | $4.47 | $4.14 | $4.5199 | $4.13 | 3,147,530 | 04-15-2024 |
$4.45 | $4.77 | $4.45 | $4.8 | $4.45 | 2,211,542 | 04-12-2024 |
$4.86 | $4.86 | $4.86 | $4.948 | $4.73 | 1,349,872 | 04-11-2024 |
$4.81 | $5 | $4.81 | $5 | $4.73 | 1,834,485 | 04-10-2024 |
$5.07 | $5.27 | $5.07 | $5.3985 | $4.965 | 2,444,948 | 04-09-2024 |
$5.21 | $5.19 | $5.21 | $5.33 | $5.06 | 2,264,857 | 04-08-2024 |
$5.14 | $5.2 | $5.14 | $5.4207 | $5.03 | 2,968,532 | 04-05-2024 |
$5.26 | $5.35 | $5.26 | $5.685 | $5.24 | 4,791,998 | 04-04-2024 |
$5.23 | $5 | $5.23 | $5.295 | $4.9454 | 2,937,102 | 04-03-2024 |
$5.09 | $4.92 | $5.09 | $5.255 | $4.78 | 2,251,981 | 04-02-2024 |
$5.11 | $5.15 | $5.11 | $5.38 | $5.08 | 1,888,011 | 04-01-2024 |
$5.12 | $5.17 | $5.12 | $5.55 | $5.09 | 2,594,003 | 03-29-2024 |
$5.12 | $5.17 | $5.12 | $5.55 | $5.09 | 2,594,003 | 03-28-2024 |
$5.17 | $5.06 | $5.17 | $5.3099 | $4.92 | 3,526,899 | 03-27-2024 |
$5.03 | $5.37 | $5.03 | $5.45 | $5.005 | 3,319,952 | 03-26-2024 |
$5.42 | $5.55 | $5.42 | $5.73 | $5.39 | 2,014,640 | 03-25-2024 |
$5.6 | $5.91 | $5.6 | $5.93 | $5.53 | 2,564,963 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jumia Technologies AG American Depositary Shares each representing two Company Name:
JMIA Stock Symbol:
NYSE Market:
BERLIN, GERMANY / ACCESSWIRE / March 28, 2024 / Jumia Technologies AG (NYSE:JMIA), the leading pan-African e-commerce platform, announced that it has filed its Annual Report on Form 20-F for the year ended December 31, 2023 (the "Annual Report") with the U.S. Securities and Exchange Commission...
2024-03-28 08:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-08 20:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...