home / stock / jmia / jmia short

JMIA Short Information, Jumia Technologies AG American Depositary Shares each representing two

Stock Information
Company Name: Jumia Technologies AG American Depositary Shares each representing two
Stock Symbol: JMIA
Market: NYSE
Website: group.jumia.com
Menu
JMIA JMIA Quote JMIA Short JMIA News JMIA Articles JMIA Message Board
Get JMIA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 897,779
Total Actual Volume 97,496,534
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$7.94
Close:$8.46
High:$8.515
Volume:4,798,232
Short Volume:48,646
Short Percentage:1.01%
Stock Date:2024-07-03
Open:$7.5
Close:$7.85
High:$8.3
Volume:4,645,519
Short Volume:29,593
Short Percentage:0.64%
Stock Date:2024-07-02
Open:$7.15
Close:$7.48
High:$7.565
Volume:2,863,562
Short Volume:15,288
Short Percentage:0.53%
Stock Date:2024-07-01
Open:$7.11
Close:$7.15
High:$7.17
Volume:2,651,884
Short Volume:7,914
Short Percentage:0.30%
Stock Date:2024-06-28
Open:$7.27
Close:$7.02
High:$7.49
Volume:4,419,442
Short Volume:27,511
Short Percentage:0.62%
Stock Date:2024-06-27
Open:$7.2
Close:$7.26
High:$7.4295
Volume:3,242,756
Short Volume:47,443
Short Percentage:1.46%
Stock Date:2024-06-26
Open:$7.18
Close:$7.28
High:$8.09
Volume:6,518,056
Short Volume:48,521
Short Percentage:0.74%
Stock Date:2024-06-25
Open:$7.02
Close:$7.18
High:$7.38
Volume:3,122,022
Short Volume:16,417
Short Percentage:0.53%
Stock Date:2024-06-24
Open:$7.14
Close:$7.02
High:$7.5
Volume:3,478,368
Short Volume:32,699
Short Percentage:0.94%
Stock Date:2024-06-21
Open:$7.76
Close:$7.17
High:$7.81
Volume:5,894,737
Short Volume:30,419
Short Percentage:0.52%
Stock Date:2024-06-20
Open:$7.9
Close:$7.91
High:$8.43
Volume:4,627,149
Short Volume:24,362
Short Percentage:0.53%
Stock Date:2024-06-18
Open:$9.3
Close:$7.85
High:$9.34
Volume:6,850,014
Short Volume:86,191
Short Percentage:1.26%
Stock Date:2024-06-17
Open:$9.16
Close:$9.41
High:$9.67
Volume:2,951,359
Short Volume:33,849
Short Percentage:1.15%
Stock Date:2024-06-14
Open:$9.38
Close:$9.29
High:$9.8223
Volume:3,701,155
Short Volume:28,426
Short Percentage:0.77%
Stock Date:2024-06-13
Open:$9.9801
Close:$9.46
High:$10.55
Volume:8,543,076
Short Volume:106,226
Short Percentage:1.24%
Stock Date:2024-06-12
Open:$9.38
Close:$9.86
High:$10.03
Volume:7,084,822
Short Volume:132,312
Short Percentage:1.87%
Stock Date:2024-06-11
Open:$8.67
Close:$9.01
High:$9.1
Volume:4,304,376
Short Volume:29,118
Short Percentage:0.68%
Stock Date:2024-06-10
Open:$7.47
Close:$8.78
High:$8.93
Volume:9,392,940
Short Volume:85,691
Short Percentage:0.91%
Stock Date:2024-06-07
Open:$7.8
Close:$7.5
High:$8.07
Volume:3,529,126
Short Volume:45,826
Short Percentage:1.30%
Stock Date:2024-06-06
Open:$7.72
Close:$7.95
High:$8.17
Volume:4,877,939
Short Volume:21,327
Short Percentage:0.44%