home / stock / jmia / jmia short
Short Information | Jumia Technologies AG American Depositary Shares each representing two (NYSE:JMIA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 327,735 |
Total Actual Volume | 52,122,666 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,387 |
Average Short Percentage | 0.63% |
Is there a JMIA Short Squeeze or Breakout about to happen?
See the JMIA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $4.1 | $4.04 | $4.2301 | $3.98 | 1,679,129 | 5,954 | 0.35% |
04-16-2024 | $4.05 | $4.02 | $4.14 | $3.96 | 1,685,800 | 2,882 | 0.17% |
04-15-2024 | $4.47 | $4.14 | $4.5199 | $4.13 | 3,147,530 | 5,690 | 0.18% |
04-12-2024 | $4.77 | $4.45 | $4.8 | $4.45 | 2,211,542 | 3,900 | 0.18% |
04-11-2024 | $4.86 | $4.86 | $4.948 | $4.73 | 1,349,872 | 18,699 | 1.39% |
04-10-2024 | $5 | $4.81 | $5 | $4.73 | 1,834,485 | 5,963 | 0.33% |
04-09-2024 | $5.27 | $5.07 | $5.3985 | $4.965 | 2,444,948 | 51,415 | 2.1% |
04-08-2024 | $5.19 | $5.21 | $5.33 | $5.06 | 2,264,857 | 21,090 | 0.93% |
04-05-2024 | $5.2 | $5.14 | $5.4207 | $5.03 | 2,968,532 | 24,549 | 0.83% |
04-04-2024 | $5.35 | $5.26 | $5.685 | $5.24 | 4,791,998 | 41,733 | 0.87% |
04-03-2024 | $5 | $5.23 | $5.295 | $4.9454 | 2,937,102 | 18,313 | 0.62% |
04-02-2024 | $4.92 | $5.09 | $5.255 | $4.78 | 2,251,981 | 24,358 | 1.08% |
04-01-2024 | $5.15 | $5.11 | $5.38 | $5.08 | 1,888,011 | 9,047 | 0.48% |
03-28-2024 | $5.17 | $5.12 | $5.55 | $5.09 | 2,594,003 | 13,813 | 0.53% |
03-27-2024 | $5.06 | $5.17 | $5.3099 | $4.92 | 3,526,899 | 13,002 | 0.37% |
03-26-2024 | $5.37 | $5.03 | $5.45 | $5.005 | 3,319,952 | 15,501 | 0.47% |
03-25-2024 | $5.55 | $5.42 | $5.73 | $5.39 | 2,014,640 | 4,476 | 0.22% |
03-22-2024 | $5.91 | $5.6 | $5.93 | $5.53 | 2,564,963 | 8,066 | 0.31% |
03-21-2024 | $6.11 | $5.95 | $6.53 | $5.95 | 3,698,016 | 19,814 | 0.54% |
03-20-2024 | $6.2 | $6.08 | $6.29 | $5.77 | 2,948,406 | 19,470 | 0.66% |
News, Short Squeeze, Breakout and More Instantly...
Jumia Technologies AG American Depositary Shares each representing two Company Name:
JMIA Stock Symbol:
NYSE Market:
BERLIN, GERMANY / ACCESSWIRE / March 28, 2024 / Jumia Technologies AG (NYSE:JMIA), the leading pan-African e-commerce platform, announced that it has filed its Annual Report on Form 20-F for the year ended December 31, 2023 (the "Annual Report") with the U.S. Securities and Exchange Commission...
2024-03-28 08:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-08 20:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...