JUSHF Quote, Trading Chart, Jushi Holdings Inc

home / stock / jushf / jushf quote

Stock Information
Company Name: Jushi Holdings Inc
Stock Symbol: JUSHF
Market: OTC
Website: jushico.com
Menu
JUSHF JUSHF Quote JUSHF Short JUSHF News JUSHF Articles JUSHF Message Board
Get JUSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
JUSHF Quote
Last:$0.49
Change Percent:-2.51%
Open:$0.5034
Previous Close:$0.5026
High:$0.5034
Low:$0.4844
Volume:3,250
Last Trade Date Time:03/11/2026 12:06:17 pm
Quotes are delayed by 15 to 20 minutes.
JUSHF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.5034
Close:$0.5026
High:$0.5034
Low:$0.4844
Volume:3,250
Date:2026-03-10
Open:$0.4915
Close:$0.5
High:$0.5099
Low:$0.4911
Volume:15,684
Date:2026-03-09
Open:$0.4832
Close:$0.4763
High:$0.52
Low:$0.4768
Volume:36,854
Date:2026-03-06
Open:$0.4699
Close:$0.4669
High:$0.491
Low:$0.4666
Volume:29,522
Date:2026-03-05
Open:$0.465
Close:$0.4734
High:$0.49
Low:$0.465
Volume:30,729
Date:2026-03-04
Open:$0.45299
Close:$0.4636
High:$0.4986
Low:$0.453
Volume:55,820
Date:2026-03-03
Open:$0.45
Close:$0.477
High:$0.5001
Low:$0.45
Volume:89,880
Date:2026-03-02
Open:$0.48105
Close:$0.492
High:$0.495
Low:$0.46
Volume:74,351
Date:2026-02-27
Open:$0.5056
Close:$0.4961
High:$0.506
Low:$0.492
Volume:16,189
Date:2026-02-26
Open:$0.5363
Close:$0.5288
High:$0.5363
Low:$0.496
Volume:77,211
Date:2026-02-25
Open:$0.524145
Close:$0.5036
High:$0.5326
Low:$0.5131
Volume:43,433
Date:2026-02-24
Open:$0.465
Close:$0.5193
High:$0.5092
Low:$0.465
Volume:3,545
Date:2026-02-23
Open:$0.4645
Close:$0.51
High:$0.5193
Low:$0.4645
Volume:99,806
Date:2026-02-20
Open:$0.53194
Close:$0.49
High:$0.5319
Low:$0.5037
Volume:37,187
Date:2026-02-19
Open:$0.49
Close:$0.51
High:$0.5
Low:$0.4669
Volume:43,356
Date:2026-02-18
Open:$0.52
Close:$0.4967
High:$0.5242
Low:$0.4989
Volume:38,351
Date:2026-02-17
Open:$0.47
Close:$0.5066
High:$0.5712
Low:$0.47
Volume:21,118
Date:2026-02-16
Open:$0.5
Close:$0.51
High:$0.5187
Low:$0.4875
Volume:72,644
Date:2026-02-13
Open:$0.5
Close:$0.5004
High:$0.51
Low:$0.4875
Volume:61,590
Date:2026-02-12
Open:$0.5
Close:$0.5261
High:$0.5148
Low:$0.495
Volume:43,829