JUSHF Quote, Trading Chart, Jushi Holdings Inc

home / stock / jushf / jushf quote

Stock Information
Company Name: Jushi Holdings Inc
Stock Symbol: JUSHF
Market: OTC
Website: jushico.com
Menu
JUSHF JUSHF Quote JUSHF Short JUSHF News JUSHF Articles JUSHF Message Board
Get JUSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
JUSHF Quote
Last:$0.56
Change Percent:-1.79%
Open:$0.58
Previous Close:$0.56
High:$0.5948
Low:$0.54
Volume:133,825
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JUSHF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.58
Close:$0.56
High:$0.5948
Low:$0.54
Volume:133,825
Date:2024-07-01
Open:$0.5558
Close:$0.5698
High:$0.6
Low:$0.531
Volume:194,794
Date:2024-06-28
Open:$0.6443
Close:$0.558
High:$0.68
Low:$0.5411
Volume:275,373
Date:2024-06-27
Open:$0.64
Close:$0.6609
High:$0.69
Low:$0.6311
Volume:285,266
Date:2024-06-26
Open:$0.6035
Close:$0.65525
High:$0.68
Low:$0.6035
Volume:270,616
Date:2024-06-25
Open:$0.6
Close:$0.63975
High:$0.6398
Low:$0.59
Volume:399,337
Date:2024-06-24
Open:$0.573
Close:$0.6
High:$0.6
Low:$0.573
Volume:63,621
Date:2024-06-21
Open:$0.57
Close:$0.579
High:$0.6034
Low:$0.57
Volume:164,378
Date:2024-06-20
Open:$0.5643
Close:$0.59
High:$0.5985
Low:$0.56
Volume:57,710
Date:2024-06-19
Open:$0.52
Close:$0.59
High:$0.59
Low:$0.52
Volume:51,225
Date:2024-06-18
Open:$0.52
Close:$0.59
High:$0.59
Low:$0.52
Volume:51,225
Date:2024-06-17
Open:$0.54
Close:$0.56
High:$0.5764
Low:$0.54
Volume:91,489
Date:2024-06-14
Open:$0.55755
Close:$0.55235
High:$0.57
Low:$0.5401
Volume:72,419
Date:2024-06-13
Open:$0.58
Close:$0.5518
High:$0.6071
Low:$0.55
Volume:183,111
Date:2024-06-12
Open:$0.5656
Close:$0.6022
High:$0.6199
Low:$0.55
Volume:198,418
Date:2024-06-11
Open:$0.58
Close:$0.580025
High:$0.5954
Low:$0.58
Volume:83,356
Date:2024-06-10
Open:$0.58
Close:$0.58955
High:$0.599
Low:$0.58
Volume:155,864
Date:2024-06-07
Open:$0.56
Close:$0.58
High:$0.6009
Low:$0.56
Volume:108,701
Date:2024-06-06
Open:$0.57
Close:$0.57
High:$0.5964
Low:$0.55
Volume:134,160
Date:2024-06-05
Open:$0.591
Close:$0.58
High:$0.6098
Low:$0.58
Volume:74,450