JZXN Quote, Trading Chart, Jiuzi Holdings Inc.

home / stock / jzxn / jzxn quote

Stock Information
Company Name: Jiuzi Holdings Inc.
Stock Symbol: JZXN
Market: NASDAQ
Website: zjjzxny.cn
Menu
JZXN JZXN Quote JZXN Short JZXN News JZXN Articles JZXN Message Board
Get JZXN Alerts

News, Short Squeeze, Breakout and More Instantly...
JZXN Quote
Last:$2.27
Change Percent:-6.35%
Open:$2.68
Previous Close:$2.27
High:$2.74
Low:$2.2501
Volume:66,109
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JZXN Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$2.68
Close:$2.27
High:$2.74
Low:$2.2501
Volume:66,109
Date:2024-07-23
Open:$2.21
Close:$2.52
High:$3.1
Low:$1.81
Volume:203,390
Date:2024-07-22
Open:$2.19
Close:$2.22
High:$2.37
Low:$2.18
Volume:26,329
Date:2024-07-19
Open:$2.63
Close:$2.175
High:$2.7
Low:$2.1
Volume:53,030
Date:2024-07-18
Open:$2.8
Close:$2.68
High:$2.99
Low:$2.68
Volume:30,127
Date:2024-07-17
Open:$3
Close:$2.81
High:$3.0528
Low:$2.8
Volume:11,008
Date:2024-07-16
Open:$2.86
Close:$3.075
High:$3.19
Low:$2.86
Volume:200,286
Date:2024-07-15
Open:$3.2
Close:$2.89
High:$3.2
Low:$2.7442
Volume:175,391
Date:2024-07-12
Open:$3.28
Close:$3.26
High:$3.36
Low:$3.235
Volume:363,832
Date:2024-07-11
Open:$2.89
Close:$3.28
High:$3.45
Low:$2.8601
Volume:60,295
Date:2024-07-10
Open:$2.84
Close:$2.95
High:$3.025
Low:$2.84
Volume:12,873
Date:2024-07-09
Open:$2.89
Close:$2.92
High:$3.0322
Low:$2.77
Volume:27,615
Date:2024-07-08
Open:$2.53
Close:$3.15
High:$3.15
Low:$2.33
Volume:67,365
Date:2024-07-05
Open:$3.35
Close:$2.6
High:$3.35
Low:$2.54
Volume:57,697
Date:2024-07-04
Open:$3.37
Close:$3.4
High:$3.7364
Low:$3.12
Volume:55,147
Date:2024-07-03
Open:$3.37
Close:$3.4
High:$3.7364
Low:$3.12
Volume:55,147
Date:2024-07-02
Open:$4.095
Close:$4.017
High:$4.1522
Low:$3.7843
Volume:473,262
Date:2024-07-01
Open:$0.3441
Close:$0.32
High:$0.357
Low:$0.3028
Volume:593,807
Date:2024-06-28
Open:$0.351
Close:$0.3589
High:$0.385
Low:$0.3466
Volume:93,623
Date:2024-06-27
Open:$0.353664
Close:$0.3644
High:$0.3747
Low:$0.35
Volume:20,825