home / stock / jzxn / jzxn short

JZXN Short Information, Jiuzi Holdings Inc.

Stock Information
Company Name: Jiuzi Holdings Inc.
Stock Symbol: JZXN
Market: NASDAQ
Website: zjjzxny.cn
Menu
JZXN JZXN Quote JZXN Short JZXN News JZXN Articles JZXN Message Board
Get JZXN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 975,508
Total Actual Volume 4,228,757
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$3.37
Close:$3.4
High:$3.7364
Volume:55,102
Short Volume:4,933
Short Percentage:8.95%
Stock Date:2024-07-02
Open:$4.095
Close:$4.017
High:$4.1522
Volume:473,262
Short Volume:101,847
Short Percentage:21.52%
Stock Date:2024-07-01
Open:$0.3441
Close:$0.32
High:$0.357
Volume:593,807
Short Volume:177,072
Short Percentage:29.82%
Stock Date:2024-06-28
Open:$0.351
Close:$0.3589
High:$0.385
Volume:93,623
Short Volume:909
Short Percentage:0.97%
Stock Date:2024-06-27
Open:$0.353664
Close:$0.3644
High:$0.3747
Volume:20,825
Short Volume:2,228
Short Percentage:10.70%
Stock Date:2024-06-26
Open:$0.36
Close:$0.3537
High:$0.3699
Volume:44,719
Short Volume:9,622
Short Percentage:21.52%
Stock Date:2024-06-25
Open:$0.3577
Close:$0.3631
High:$0.3737
Volume:79,641
Short Volume:24,873
Short Percentage:31.23%
Stock Date:2024-06-24
Open:$0.345
Close:$0.3598
High:$0.36
Volume:32,239
Short Volume:16,271
Short Percentage:50.47%
Stock Date:2024-06-21
Open:$0.3511
Close:$0.35
High:$0.3722
Volume:46,984
Short Volume:3,758
Short Percentage:8.00%
Stock Date:2024-06-20
Open:$0.3738
Close:$0.361
High:$0.375
Volume:34,364
Short Volume:2,591
Short Percentage:7.54%
Stock Date:2024-06-18
Open:$0.379
Close:$0.37
High:$0.3818
Volume:62,652
Short Volume:12,952
Short Percentage:20.67%
Stock Date:2024-06-17
Open:$0.3528
Close:$0.3538
High:$0.3725
Volume:31,463
Short Volume:2,349
Short Percentage:7.47%
Stock Date:2024-06-14
Open:$0.368
Close:$0.359
High:$0.37065
Volume:53,841
Short Volume:7,157
Short Percentage:13.29%
Stock Date:2024-06-13
Open:$0.3579
Close:$0.361
High:$0.3771
Volume:76,229
Short Volume:6,643
Short Percentage:8.71%
Stock Date:2024-06-12
Open:$0.374
Close:$0.3713
High:$0.3763
Volume:116,106
Short Volume:24,450
Short Percentage:21.06%
Stock Date:2024-06-11
Open:$0.387
Close:$0.3751
High:$0.402
Volume:77,196
Short Volume:13,436
Short Percentage:17.41%
Stock Date:2024-06-10
Open:$0.371
Close:$0.399
High:$0.43
Volume:172,777
Short Volume:44,060
Short Percentage:25.50%
Stock Date:2024-06-07
Open:$0.357
Close:$0.38
High:$0.43
Volume:656,965
Short Volume:194,635
Short Percentage:29.63%
Stock Date:2024-06-06
Open:$0.3357
Close:$0.386
High:$0.42
Volume:732,372
Short Volume:194,675
Short Percentage:26.58%
Stock Date:2024-06-05
Open:$0.317
Close:$0.3357
High:$0.3933
Volume:774,590
Short Volume:131,047
Short Percentage:16.92%