KLAC Quote, Trading Chart, KLA Corporation

home / stock / klac / klac quote

Stock Information
Company Name: KLA Corporation
Stock Symbol: KLAC
Market: NASDAQ
Website: kla.com
Menu
KLAC KLAC Quote KLAC Short KLAC News KLAC Articles KLAC Message Board
Get KLAC Alerts

News, Short Squeeze, Breakout and More Instantly...
KLAC Quote
Last:$1483.47
Change Percent:1.13%
Open:$1464.61
Previous Close:$1466.93
High:$1495
Low:$1454
Volume:283,305
Last Trade Date Time:03/11/2026 12:45:19 pm
Quotes are delayed by 15 to 20 minutes.
KLAC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1464.61
Close:$1466.93
High:$1495
Low:$1454
Volume:283,305
Date:2026-03-10
Open:$1421.1
Close:$1398.67
High:$1475.58
Low:$1410
Volume:292,178
Date:2026-03-09
Open:$1322.93
Close:$1392.45
High:$1399.2
Low:$1321.02
Volume:369,076
Date:2026-03-06
Open:$1372.92
Close:$1404.91
High:$1418.67
Low:$1370.92
Volume:345,105
Date:2026-03-05
Open:$1453.34
Close:$1464.72
High:$1475.56
Low:$1403.44
Volume:310,078
Date:2026-03-04
Open:$1466.3
Close:$1464.67
High:$1490
Low:$1449.03
Volume:265,779
Date:2026-03-03
Open:$1475.63
Close:$1530
High:$1487.5
Low:$1426.52
Volume:494,331
Date:2026-03-02
Open:$1475
Close:$1513.17
High:$1533
Low:$1475
Volume:271,533
Date:2026-02-27
Open:$1497.01
Close:$1506.2
High:$1518.24
Low:$1490.52
Volume:312,336
Date:2026-02-26
Open:$1545
Close:$1546.63
High:$1555
Low:$1468.81
Volume:444,912
Date:2026-02-25
Open:$1544.76
Close:$1524
High:$1577.35
Low:$1541.11
Volume:332,771
Date:2026-02-24
Open:$1507.77
Close:$1459
High:$1524.12
Low:$1475.55
Volume:263,606
Date:2026-02-23
Open:$1489.87
Close:$1473.2
High:$1517
Low:$1456
Volume:318,186
Date:2026-02-20
Open:$1455.07
Close:$1459.32
High:$1495.23
Low:$1455.07
Volume:290,237
Date:2026-02-19
Open:$1450.1
Close:$1492.13
High:$1474.66
Low:$1442.08
Volume:219,312
Date:2026-02-18
Open:$1478.1
Close:$1469.46
High:$1502.84
Low:$1467.57
Volume:250,552
Date:2026-02-17
Open:$1445.5
Close:$1464.13
High:$1486.95
Low:$1427.67
Volume:295,264
Date:2026-02-16
Open:$1451
Close:$1455.92
High:$1494.47
Low:$1435.01
Volume:1,012,377
Date:2026-02-13
Open:$1451
Close:$1454.3
High:$1494.47
Low:$1435.01
Volume:400,158
Date:2026-02-12
Open:$1478.02
Close:$1482.5
High:$1495.07
Low:$1434.46
Volume:430,667