KNSL Quote, Trading Chart, Kinsale Capital Group Inc.

home / stock / knsl / knsl quote

Stock Information
Company Name: Kinsale Capital Group Inc.
Stock Symbol: KNSL
Market: NASDAQ
Menu
KNSL KNSL Quote KNSL Short KNSL News KNSL Articles KNSL Message Board
Get KNSL Alerts

News, Short Squeeze, Breakout and More Instantly...
KNSL Quote
Last:$237.89
Change Percent:0.76%
Open:$236.36
Previous Close:$237.89
High:$242.76
Low:$236.36
Volume:153,830
Last Trade Date Time:12/31/2021 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
KNSL Chart
Last Twenty Trading Days
Date:2021-12-31
Open:$236.36
Close:$237.89
High:$242.76
Low:$236.36
Volume:153,830
Date:2021-12-30
Open:$235
Close:$236.1
High:$239.36
Low:$235
Volume:84,401
Date:2021-12-29
Open:$241.27
Close:$236.67
High:$245.17
Low:$232.63
Volume:176,579
Date:2021-12-28
Open:$231.69
Close:$241.45
High:$242.16
Low:$231.69
Volume:228,544
Date:2021-12-27
Open:$225.49
Close:$231.73
High:$231.77
Low:$225.05
Volume:104,215
Date:2021-12-24
Open:$222
Close:$224.37
High:$225.7
Low:$219.515
Volume:87,412
Date:2021-12-23
Open:$222
Close:$224.37
High:$225.7
Low:$219.515
Volume:87,412
Date:2021-12-22
Open:$217.67
Close:$221.13
High:$221.51
Low:$215.89
Volume:77,632
Date:2021-12-21
Open:$215.32
Close:$217.67
High:$217.92
Low:$213.01
Volume:118,315
Date:2021-12-20
Open:$213.55
Close:$212.6
High:$216.5
Low:$211.025
Volume:121,150
Date:2021-12-17
Open:$218.69
Close:$215.57
High:$222.13
Low:$214.23
Volume:312,521
Date:2021-12-16
Open:$220
Close:$219.17
High:$220.78
Low:$215.75
Volume:143,975
Date:2021-12-15
Open:$218.085
Close:$216.91
High:$219.67
Low:$213.42
Volume:132,859
Date:2021-12-14
Open:$212.61
Close:$217.24
High:$217.81
Low:$211.3
Volume:145,555
Date:2021-12-13
Open:$210.33
Close:$214.03
High:$215.37
Low:$208.521
Volume:120,526
Date:2021-12-10
Open:$212.06
Close:$210.31
High:$212.06
Low:$208.41
Volume:64,288
Date:2021-12-09
Open:$211.5
Close:$210.07
High:$214.99
Low:$210.07
Volume:61,961
Date:2021-12-08
Open:$214.71
Close:$215.4
High:$216.11
Low:$208.8457
Volume:81,117
Date:2021-12-07
Open:$211.79
Close:$214.58
High:$216.11
Low:$211.01
Volume:83,523
Date:2021-12-06
Open:$210.65
Close:$211.49
High:$212.98
Low:$206.66
Volume:92,691