home / stock / knsl / knsl quote
Last: | $237.89 |
---|---|
Change Percent: | 0.76% |
Open: | $236.36 |
Close: | $237.89 |
High: | $242.76 |
Low: | $236.36 |
Volume: | 153,830 |
Last Trade Date Time: | 12/31/2021 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$237.89 | $236.36 | $237.89 | $242.76 | $236.36 | 153,830 | 12-31-2021 |
$236.1 | $235 | $236.1 | $239.36 | $235 | 84,401 | 12-30-2021 |
$236.67 | $241.27 | $236.67 | $245.17 | $232.63 | 176,579 | 12-29-2021 |
$241.45 | $231.69 | $241.45 | $242.16 | $231.69 | 228,544 | 12-28-2021 |
$231.73 | $225.49 | $231.73 | $231.77 | $225.05 | 104,215 | 12-27-2021 |
$224.37 | $222 | $224.37 | $225.7 | $219.515 | 87,412 | 12-24-2021 |
$224.37 | $222 | $224.37 | $225.7 | $219.515 | 87,412 | 12-23-2021 |
$221.13 | $217.67 | $221.13 | $221.51 | $215.89 | 77,632 | 12-22-2021 |
$217.67 | $215.32 | $217.67 | $217.92 | $213.01 | 118,315 | 12-21-2021 |
$212.6 | $213.55 | $212.6 | $216.5 | $211.025 | 121,150 | 12-20-2021 |
$215.57 | $218.69 | $215.57 | $222.13 | $214.23 | 312,521 | 12-17-2021 |
$219.17 | $220 | $219.17 | $220.78 | $215.75 | 143,975 | 12-16-2021 |
$216.91 | $218.085 | $216.91 | $219.67 | $213.42 | 132,859 | 12-15-2021 |
$217.24 | $212.61 | $217.24 | $217.81 | $211.3 | 145,555 | 12-14-2021 |
$214.03 | $210.33 | $214.03 | $215.37 | $208.521 | 120,526 | 12-13-2021 |
$210.31 | $212.06 | $210.31 | $212.06 | $208.41 | 64,288 | 12-10-2021 |
$210.07 | $211.5 | $210.07 | $214.99 | $210.07 | 61,961 | 12-09-2021 |
$215.4 | $214.71 | $215.4 | $216.11 | $208.8457 | 81,117 | 12-08-2021 |
$214.58 | $211.79 | $214.58 | $216.11 | $211.01 | 83,523 | 12-07-2021 |
$211.49 | $210.65 | $211.49 | $212.98 | $206.66 | 92,691 | 12-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
0.76%Change Percent:
Kinsale Capital Group Inc. Company Name:
KNSL Stock Symbol:
NASDAQ Market:
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
Kinsale Capital Group, Inc. (NYSE: KNSL) reported net income of $98.9 million, $4.24 per diluted share, for the first quarter of 2024 compared to $55.8 million, $2.40 per diluted share, for the first quarter of 2023. Net operating earnings (1) were $81.6 million, $3.50 per diluted share, for ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...