home / stock / knsl / knsl short

KNSL Short Information, Kinsale Capital Group Inc.

Stock Information
Company Name: Kinsale Capital Group Inc.
Stock Symbol: KNSL
Market: NASDAQ
Menu
KNSL KNSL Quote KNSL Short KNSL News KNSL Articles KNSL Message Board
Get KNSL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 299,304
Total Actual Volume 2,611,593
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-30
Open:$235
Close:$236.1
High:$239.36
Volume:84,401
Short Volume:10,864
Short Percentage:12.87%
Stock Date:2021-12-29
Open:$241.27
Close:$236.67
High:$245.17
Volume:176,579
Short Volume:22,739
Short Percentage:12.88%
Stock Date:2021-12-28
Open:$231.69
Close:$241.45
High:$242.16
Volume:228,544
Short Volume:46,431
Short Percentage:20.32%
Stock Date:2021-12-22
Open:$217.67
Close:$221.13
High:$221.51
Volume:77,632
Short Volume:8,654
Short Percentage:11.15%
Stock Date:2021-12-21
Open:$215.32
Close:$217.67
High:$217.92
Volume:118,315
Short Volume:8,336
Short Percentage:7.05%
Stock Date:2021-12-20
Open:$213.55
Close:$212.6
High:$216.5
Volume:121,150
Short Volume:8,514
Short Percentage:7.03%
Stock Date:2021-12-17
Open:$218.69
Close:$215.57
High:$222.13
Volume:312,521
Short Volume:17,848
Short Percentage:5.71%
Stock Date:2021-12-15
Open:$218.085
Close:$216.91
High:$219.67
Volume:132,859
Short Volume:12,432
Short Percentage:9.36%
Stock Date:2021-12-14
Open:$212.61
Close:$217.24
High:$217.81
Volume:145,555
Short Volume:23,171
Short Percentage:15.92%
Stock Date:2021-12-13
Open:$210.33
Close:$214.03
High:$215.37
Volume:120,526
Short Volume:21,915
Short Percentage:18.18%
Stock Date:2021-12-10
Open:$212.06
Close:$210.31
High:$212.06
Volume:64,288
Short Volume:5,765
Short Percentage:8.97%
Stock Date:2021-12-09
Open:$211.5
Close:$210.07
High:$214.99
Volume:61,961
Short Volume:6,580
Short Percentage:10.62%
Stock Date:2021-12-08
Open:$214.71
Close:$215.4
High:$216.11
Volume:81,117
Short Volume:6,932
Short Percentage:8.55%
Stock Date:2021-12-07
Open:$211.79
Close:$214.58
High:$216.11
Volume:83,523
Short Volume:3,605
Short Percentage:4.32%
Stock Date:2021-12-06
Open:$210.65
Close:$211.49
High:$212.98
Volume:92,691
Short Volume:9,144
Short Percentage:9.87%
Stock Date:2021-12-01
Open:$212
Close:$203.77
High:$212
Volume:99,830
Short Volume:13,536
Short Percentage:13.56%
Stock Date:2021-11-30
Open:$204.35
Close:$208
High:$211.9
Volume:131,829
Short Volume:14,044
Short Percentage:10.65%
Stock Date:2021-11-29
Open:$205.94
Close:$207.31
High:$211.14
Volume:131,181
Short Volume:21,020
Short Percentage:16.02%
Stock Date:2021-11-26
Open:$208.63
Close:$201.89
High:$208.63
Volume:85,929
Short Volume:15,989
Short Percentage:18.61%
Stock Date:2021-11-24
Open:$213.25
Close:$214.61
High:$216.51
Volume:261,162
Short Volume:21,785
Short Percentage:8.34%