KNSL Short Information, Kinsale Capital Group Inc.
home / stock / knsl / knsl short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 299,304 |
| Total Actual Volume | 2,611,593 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 13 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 14,965 |
| Average Short Percentage | 53.83% |
Is there a KNSL Short Squeeze or Breakout about to happen?
See the KNSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
KNSL Twenty Trading Day's Volume to Short Volume Chart
KNSL Twenty Trading Day Price Chart
KNSL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-12-30 | 235 | 236.1 | 239.36 | 235 | 84,401 | 10,864 | 51.5321 |
| 2021-12-29 | 241.27 | 236.67 | 245.17 | 232.63 | 176,579 | 22,739 | 44.8492 |
| 2021-12-28 | 231.69 | 241.45 | 242.16 | 231.69 | 228,544 | 46,431 | 74.7368 |
| 2021-12-22 | 217.67 | 221.13 | 221.51 | 215.89 | 77,632 | 8,654 | 28.9761 |
| 2021-12-21 | 215.32 | 217.67 | 217.92 | 213.01 | 118,315 | 8,336 | 29.3666 |
| 2021-12-20 | 213.55 | 212.6 | 216.5 | 211.025 | 121,150 | 8,514 | 44.9762 |
| 2021-12-17 | 218.69 | 215.57 | 222.13 | 214.23 | 312,521 | 17,848 | 54.5877 |
| 2021-12-15 | 218.085 | 216.91 | 219.67 | 213.42 | 132,859 | 12,432 | 52.5288 |
| 2021-12-14 | 212.61 | 217.24 | 217.81 | 211.3 | 145,555 | 23,171 | 58.4964 |
| 2021-12-13 | 210.33 | 214.03 | 215.37 | 208.521 | 120,526 | 21,915 | 66.0249 |
| 2021-12-10 | 212.06 | 210.31 | 212.06 | 208.41 | 64,288 | 5,765 | 60.3475 |
| 2021-12-09 | 211.5 | 210.07 | 214.99 | 210.07 | 61,961 | 6,580 | 62.9123 |
| 2021-12-08 | 214.71 | 215.4 | 216.11 | 208.8457 | 81,117 | 6,932 | 44.3478 |
| 2021-12-07 | 211.79 | 214.58 | 216.11 | 211.01 | 83,523 | 3,605 | 37.7922 |
| 2021-12-06 | 210.65 | 211.49 | 212.98 | 206.66 | 92,691 | 9,144 | 59.6516 |
| 2021-12-01 | 212 | 203.77 | 212 | 203.77 | 99,830 | 13,536 | 49.4990 |
| 2021-11-30 | 204.35 | 208 | 211.9 | 203.335 | 131,829 | 14,044 | 67.0390 |
| 2021-11-29 | 205.94 | 207.31 | 211.14 | 201.45 | 131,181 | 21,020 | 62.5223 |
| 2021-11-26 | 208.63 | 201.89 | 208.63 | 200.88 | 85,929 | 15,989 | 66.8856 |
| 2021-11-24 | 213.25 | 214.61 | 216.51 | 211.4452 | 261,162 | 21,785 | 59.4958 |
Kinsale Capital Group Inc. Company Name:
KNSL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
AM Best has affirmed the Financial Strength Rating of A (Excellent) and the Long-Term Issuer Credit Rating (Long-Term ICR) of “a” (Excellent) of Kinsale Insurance Company (Kinsale) (Little Rock, AR). Concurrently, AM Best has affirmed the Long-Term ICR of “bbbȁ...
-
Market volatility has been high for months now. With rising inflation and interest rates, investors are operating in an economic environment not seen for 40 years . The prudent investing path to follow in such a situation is to seek out solid companies that can withstand inflationar...
-
Kinsale Capital Group, Inc. (NYSE: KNSL) reported net income of $31.8 million, $1.38 per diluted share, for the first quarter of 2022 compared to $32.1 million, $1.39 per diluted share, for the first quarter of 2021. Net operating earnings (1) were $37.7 million, $1.63 per diluted s...