home / stock / knsl / knsl short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 299,304 |
Total Actual Volume | 2,611,593 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 13 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 14,965 |
Average Short Percentage | 53.83% |
Is there a KNSL Short Squeeze or Breakout about to happen?
See the KNSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-12-30 | 235 | 236.1 | 239.36 | 235 | 84,401 | 10,864 | 51.5321 |
2021-12-29 | 241.27 | 236.67 | 245.17 | 232.63 | 176,579 | 22,739 | 44.8492 |
2021-12-28 | 231.69 | 241.45 | 242.16 | 231.69 | 228,544 | 46,431 | 74.7368 |
2021-12-22 | 217.67 | 221.13 | 221.51 | 215.89 | 77,632 | 8,654 | 28.9761 |
2021-12-21 | 215.32 | 217.67 | 217.92 | 213.01 | 118,315 | 8,336 | 29.3666 |
2021-12-20 | 213.55 | 212.6 | 216.5 | 211.025 | 121,150 | 8,514 | 44.9762 |
2021-12-17 | 218.69 | 215.57 | 222.13 | 214.23 | 312,521 | 17,848 | 54.5877 |
2021-12-15 | 218.085 | 216.91 | 219.67 | 213.42 | 132,859 | 12,432 | 52.5288 |
2021-12-14 | 212.61 | 217.24 | 217.81 | 211.3 | 145,555 | 23,171 | 58.4964 |
2021-12-13 | 210.33 | 214.03 | 215.37 | 208.521 | 120,526 | 21,915 | 66.0249 |
2021-12-10 | 212.06 | 210.31 | 212.06 | 208.41 | 64,288 | 5,765 | 60.3475 |
2021-12-09 | 211.5 | 210.07 | 214.99 | 210.07 | 61,961 | 6,580 | 62.9123 |
2021-12-08 | 214.71 | 215.4 | 216.11 | 208.8457 | 81,117 | 6,932 | 44.3478 |
2021-12-07 | 211.79 | 214.58 | 216.11 | 211.01 | 83,523 | 3,605 | 37.7922 |
2021-12-06 | 210.65 | 211.49 | 212.98 | 206.66 | 92,691 | 9,144 | 59.6516 |
2021-12-01 | 212 | 203.77 | 212 | 203.77 | 99,830 | 13,536 | 49.4990 |
2021-11-30 | 204.35 | 208 | 211.9 | 203.335 | 131,829 | 14,044 | 67.0390 |
2021-11-29 | 205.94 | 207.31 | 211.14 | 201.45 | 131,181 | 21,020 | 62.5223 |
2021-11-26 | 208.63 | 201.89 | 208.63 | 200.88 | 85,929 | 15,989 | 66.8856 |
2021-11-24 | 213.25 | 214.61 | 216.51 | 211.4452 | 261,162 | 21,785 | 59.4958 |
Kinsale Capital Group Inc. Company Name:
KNSL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
AM Best has affirmed the Financial Strength Rating of A (Excellent) and the Long-Term Issuer Credit Rating (Long-Term ICR) of “a” (Excellent) of Kinsale Insurance Company (Kinsale) (Little Rock, AR). Concurrently, AM Best has affirmed the Long-Term ICR of “bbbȁ...
Market volatility has been high for months now. With rising inflation and interest rates, investors are operating in an economic environment not seen for 40 years . The prudent investing path to follow in such a situation is to seek out solid companies that can withstand inflationar...
Kinsale Capital Group, Inc. (NYSE: KNSL) reported net income of $31.8 million, $1.38 per diluted share, for the first quarter of 2022 compared to $32.1 million, $1.39 per diluted share, for the first quarter of 2021. Net operating earnings (1) were $37.7 million, $1.63 per diluted s...