KOF Quote, Trading Chart, Coca Cola Femsa S.A.B. de C.V.

home / stock / kof / kof quote

Stock Information
Company Name: Coca Cola Femsa S.A.B. de C.V.
Stock Symbol: KOF
Market: NYSE
Website: coca-colafemsa.com
Menu
KOF KOF Quote KOF Short KOF News KOF Articles KOF Message Board
Get KOF Alerts

News, Short Squeeze, Breakout and More Instantly...
KOF Quote
Last:$82.346
Change Percent:-1.3%
Open:$83.1
Previous Close:$83.43
High:$83.54
Low:$82.02
Volume:40,330
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$83.1
Close:$83.43
High:$83.54
Low:$82.02
Volume:40,330
Date:2024-07-04
Open:$80.98
Close:$83.43
High:$83.63
Low:$80.98
Volume:143,570
Date:2024-07-03
Open:$80.98
Close:$83.43
High:$83.63
Low:$80.98
Volume:143,570
Date:2024-07-02
Open:$82.83
Close:$81.14
High:$83.2
Low:$80.9
Volume:181,466
Date:2024-07-01
Open:$84
Close:$82.85
High:$84.95
Low:$82.584
Volume:274,882
Date:2024-06-28
Open:$84.89
Close:$85.84
High:$86
Low:$84.25
Volume:219,225
Date:2024-06-27
Open:$83.75
Close:$84.89
High:$85.21
Low:$83.66
Volume:192,346
Date:2024-06-26
Open:$84.28
Close:$83.68
High:$86.33
Low:$83.35
Volume:159,176
Date:2024-06-25
Open:$84.58
Close:$84.77
High:$85.1
Low:$82.8
Volume:172,403
Date:2024-06-24
Open:$83.96
Close:$84.52
High:$85.59
Low:$83.6
Volume:191,062
Date:2024-06-21
Open:$84
Close:$83.4
High:$85.135
Low:$82.74
Volume:293,834
Date:2024-06-20
Open:$85.46
Close:$84.14
High:$85.799
Low:$84.1014
Volume:98,702
Date:2024-06-19
Open:$85.22
Close:$85.46
High:$86.36
Low:$84.42
Volume:129,060
Date:2024-06-18
Open:$85.22
Close:$85.46
High:$86.36
Low:$84.42
Volume:129,060
Date:2024-06-17
Open:$84.54
Close:$84.72
High:$84.87
Low:$83.51
Volume:111,642
Date:2024-06-14
Open:$85.69
Close:$84.65
High:$85.69
Low:$84.04
Volume:145,842
Date:2024-06-13
Open:$86.02
Close:$86.2
High:$86.895
Low:$85.6
Volume:141,409
Date:2024-06-12
Open:$88.71
Close:$86.27
High:$88.71
Low:$86.1
Volume:188,690
Date:2024-06-11
Open:$88.25
Close:$88.01
High:$88.665
Low:$87.5
Volume:97,895
Date:2024-06-10
Open:$89.98
Close:$88.56
High:$90.12
Low:$88.28
Volume:119,730