KOLD Quote, Trading Chart, ProShares UltraShort Bloomberg Natural Gas

home / stock / kold / kold quote

Stock Information
Company Name: ProShares UltraShort Bloomberg Natural Gas
Stock Symbol: KOLD
Market: NYSE
Menu
KOLD KOLD Quote KOLD Short KOLD News KOLD Articles KOLD Message Board
Get KOLD Alerts

News, Short Squeeze, Breakout and More Instantly...
KOLD Quote
Last:$59.21
Change Percent:-4.27%
Open:$56.64
Previous Close:$59.21
High:$59.84
Low:$55.89
Volume:1,213,141
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOLD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$56.64
Close:$59.21
High:$59.84
Low:$55.89
Volume:1,213,141
Date:2024-07-04
Open:$55.16
Close:$54.32
High:$55.925
Low:$52.8
Volume:783,324
Date:2024-07-03
Open:$55.16
Close:$54.32
High:$55.925
Low:$52.8
Volume:783,324
Date:2024-07-02
Open:$54.49
Close:$54.08
High:$55.74
Low:$53.91
Volume:1,291,215
Date:2024-07-01
Open:$50.9
Close:$53.41
High:$53.6
Low:$50.24
Volume:1,281,042
Date:2024-06-28
Open:$46.65
Close:$49.19
High:$49.6
Low:$46.36
Volume:1,688,329
Date:2024-06-27
Open:$45.72
Close:$46.44
High:$46.99
Low:$44.06
Volume:1,766,265
Date:2024-06-26
Open:$43
Close:$44.8
High:$44.96
Low:$42.96
Volume:1,741,155
Date:2024-06-25
Open:$41.33
Close:$42.12
High:$42.3729
Low:$40.15
Volume:1,371,686
Date:2024-06-24
Open:$42.59
Close:$39.28
High:$42.83
Low:$39.2
Volume:1,861,042
Date:2024-06-21
Open:$41.92
Close:$42.79
High:$42.98
Low:$41.15
Volume:1,507,259
Date:2024-06-20
Open:$40.68
Close:$42.23
High:$42.5299
Low:$40.61
Volume:2,048,737
Date:2024-06-19
Open:$41.78
Close:$38.79
High:$41.805
Low:$38.54
Volume:2,428,465
Date:2024-06-18
Open:$41.78
Close:$38.79
High:$41.805
Low:$38.54
Volume:2,428,465
Date:2024-06-17
Open:$41.43
Close:$42.02
High:$42.85
Low:$41.1801
Volume:2,105,137
Date:2024-06-14
Open:$38.55
Close:$39.32
High:$39.96
Low:$37.83
Volume:2,546,215
Date:2024-06-13
Open:$36.879
Close:$38.5
High:$39.25
Low:$36.51
Volume:3,489,164
Date:2024-06-12
Open:$35.48
Close:$36.07
High:$36.9
Low:$34.41
Volume:3,964,473
Date:2024-06-11
Open:$36.88
Close:$33.96
High:$37.7684
Low:$33.94
Volume:5,979,356
Date:2024-06-10
Open:$36.3
Close:$39.16
High:$41.29
Low:$35.4
Volume:6,429,972