KOLD Quote, Trading Chart, ProShares UltraShort Bloomberg Natural Gas

home / stock / kold / kold quote

Stock Information
Company Name: ProShares UltraShort Bloomberg Natural Gas
Stock Symbol: KOLD
Market: NYSE
Menu
KOLD KOLD Quote KOLD Short KOLD News KOLD Articles KOLD Message Board
Get KOLD Alerts

News, Short Squeeze, Breakout and More Instantly...
KOLD Quote
Last:$19.93
Change Percent:9.69%
Open:$17.9
Previous Close:$18.1701
High:$19.95
Low:$17.41
Volume:7,081,597
Last Trade Date Time:03/09/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
KOLD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$17.9
Close:$18.1701
High:$19.95
Low:$17.41
Volume:7,081,597
Date:2026-03-06
Open:$19.5
Close:$21.705
High:$19.9697
Low:$17.44
Volume:10,037,739
Date:2026-03-05
Open:$21.735
Close:$22.05
High:$22.26
Low:$21.575
Volume:2,220,324
Date:2026-03-04
Open:$21.93
Close:$19.42
High:$22.5601
Low:$21.59
Volume:3,815,087
Date:2026-03-03
Open:$18.75
Close:$22
High:$19.895
Low:$18.57
Volume:7,148,317
Date:2026-03-02
Open:$21.76
Close:$23.22
High:$22.52
Low:$21.35
Volume:5,464,281
Date:2026-02-27
Open:$23.505
Close:$24.1
High:$23.96
Low:$23.1
Volume:2,462,141
Date:2026-02-26
Open:$24.21
Close:$22.85
High:$24.69
Low:$23.85
Volume:3,062,974
Date:2026-02-25
Open:$22.95
Close:$23.245
High:$23.11
Low:$22.355
Volume:3,789,430
Date:2026-02-24
Open:$23.16
Close:$22.46
High:$23.31
Low:$22.85
Volume:2,348,208
Date:2026-02-23
Open:$21.4
Close:$21.01
High:$22.5699
Low:$21.19
Volume:3,521,449
Date:2026-02-20
Open:$22.19
Close:$21.85
High:$22.305
Low:$20.38
Volume:7,025,912
Date:2026-02-19
Open:$21.57
Close:$23.02
High:$22.46
Low:$21.48
Volume:4,521,718
Date:2026-02-18
Open:$22.485
Close:$22.245
High:$23.35
Low:$22.24
Volume:3,845,277
Date:2026-02-17
Open:$22.185
Close:$20.63
High:$22.435
Low:$21.675
Volume:6,837,687
Date:2026-02-16
Open:$21.28
Close:$20.62
High:$21.28
Low:$20.28
Volume:6,132,180
Date:2026-02-13
Open:$21.28
Close:$19.9
High:$21.28
Low:$20.42
Volume:4,347,649
Date:2026-02-12
Open:$19.47
Close:$20.725
High:$20.67
Low:$19.25
Volume:8,965,726
Date:2026-02-11
Open:$21.52
Close:$20.8701
High:$21.6
Low:$20.32
Volume:5,115,192
Date:2026-02-10
Open:$20.61
Close:$20.755
High:$20.9599
Low:$20.36
Volume:4,902,203