KORE Quote, Trading Chart, KORE Group Holdings Inc.

home / stock / kore / kore quote

Stock Information
Company Name: KORE Group Holdings Inc.
Stock Symbol: KORE
Market: NYSE
Website: korewireless.com
Menu
KORE KORE Quote KORE Short KORE News KORE Articles KORE Message Board
Get KORE Alerts

News, Short Squeeze, Breakout and More Instantly...
KORE Quote
Last:$1.6
Change Percent:3.8%
Open:$1.52
Previous Close:$1.6
High:$1.65
Low:$1.5
Volume:17,298
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KORE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.52
Close:$1.6
High:$1.65
Low:$1.5
Volume:17,298
Date:2024-07-16
Open:$1.35
Close:$1.58
High:$1.6
Low:$1.35
Volume:42,716
Date:2024-07-15
Open:$1.49
Close:$1.39
High:$1.6
Low:$1.39
Volume:72,557
Date:2024-07-12
Open:$1.45
Close:$1.6
High:$1.6
Low:$1.45
Volume:50,446
Date:2024-07-11
Open:$1.45
Close:$1.52
High:$1.53
Low:$1.4
Volume:16,298
Date:2024-07-10
Open:$1.3
Close:$1.42
High:$1.443
Low:$1.3
Volume:30,456
Date:2024-07-09
Open:$1.33
Close:$1.34
High:$1.43
Low:$1.3
Volume:86,327
Date:2024-07-08
Open:$1.53
Close:$1.37
High:$1.53
Low:$1.35
Volume:63,927
Date:2024-07-05
Open:$1.46
Close:$1.55
High:$1.6199
Low:$1.36
Volume:41,104
Date:2024-07-04
Open:$1.53
Close:$1.54
High:$1.57
Low:$1.47
Volume:53,532
Date:2024-07-03
Open:$1.53
Close:$1.54
High:$1.57
Low:$1.47
Volume:53,532
Date:2024-07-02
Open:$1.8
Close:$1.55
High:$2.0008
Low:$1.5
Volume:541,439
Date:2024-07-01
Open:$1.61
Close:$1.55
High:$2.1299
Low:$1.51
Volume:160,594
Date:2024-06-28
Open:$2.3545
Close:$2.1195
High:$3.294
Low:$2
Volume:1,668,333
Date:2024-06-27
Open:$0.527
Close:$0.4368
High:$0.527
Low:$0.428
Volume:183,136
Date:2024-06-26
Open:$0.4183
Close:$0.437
High:$0.4624
Low:$0.28
Volume:181,681
Date:2024-06-25
Open:$0.6
Close:$0.4215
High:$0.74
Low:$0.4088
Volume:173,038
Date:2024-06-24
Open:$0.552
Close:$0.4757
High:$0.552
Low:$0.4661
Volume:254,733
Date:2024-06-21
Open:$0.6
Close:$0.5886
High:$0.61
Low:$0.55
Volume:55,643
Date:2024-06-20
Open:$0.573
Close:$0.575
High:$0.5825
Low:$0.54
Volume:32,059