home / stock / koss / koss short

KOSS Short Information, Koss Corporation

Stock Information
Company Name: Koss Corporation
Stock Symbol: KOSS
Market: NASDAQ
Website: koss.com
Menu
KOSS KOSS Quote KOSS Short KOSS News KOSS Articles KOSS Message Board
Get KOSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 39,730,018
Total Actual Volume 132,662,702
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$13.9
Close:$13.35
High:$18.5
Volume:57,364,727
Short Volume:15,422,768
Short Percentage:26.89%
Stock Date:2024-07-03
Open:$5.25
Close:$10.63
High:$18.73
Volume:70,055,497
Short Volume:22,910,902
Short Percentage:32.70%
Stock Date:2024-07-02
Open:$4.64
Close:$4.36
High:$4.73
Volume:251,753
Short Volume:11,879
Short Percentage:4.72%
Stock Date:2024-07-01
Open:$4.47
Close:$4.59
High:$4.63
Volume:94,549
Short Volume:13,540
Short Percentage:14.32%
Stock Date:2024-06-28
Open:$4.18
Close:$4.45
High:$4.6404
Volume:164,672
Short Volume:36,043
Short Percentage:21.89%
Stock Date:2024-06-27
Open:$4.17
Close:$4.2
High:$4.3
Volume:153,350
Short Volume:19,632
Short Percentage:12.80%
Stock Date:2024-06-26
Open:$4.02
Close:$4.2
High:$4.29
Volume:95,766
Short Volume:18,679
Short Percentage:19.50%
Stock Date:2024-06-25
Open:$3.89
Close:$4.02
High:$4.02
Volume:52,662
Short Volume:12,294
Short Percentage:23.35%
Stock Date:2024-06-24
Open:$3.89
Close:$3.88
High:$4
Volume:32,551
Short Volume:6,508
Short Percentage:19.99%
Stock Date:2024-06-21
Open:$3.93
Close:$3.94
High:$3.9714
Volume:52,884
Short Volume:9,725
Short Percentage:18.39%
Stock Date:2024-06-20
Open:$3.85
Close:$3.93
High:$4.04
Volume:60,935
Short Volume:18,094
Short Percentage:29.69%
Stock Date:2024-06-18
Open:$3.97
Close:$3.88
High:$4.01
Volume:105,048
Short Volume:33,194
Short Percentage:31.60%
Stock Date:2024-06-17
Open:$4
Close:$4
High:$4.14
Volume:71,104
Short Volume:10,989
Short Percentage:15.45%
Stock Date:2024-06-14
Open:$4.2
Close:$4.02
High:$4.29
Volume:110,759
Short Volume:22,996
Short Percentage:20.76%
Stock Date:2024-06-13
Open:$4.33
Close:$4.24
High:$4.4
Volume:132,913
Short Volume:32,616
Short Percentage:24.54%
Stock Date:2024-06-12
Open:$4.45
Close:$4.32
High:$4.68
Volume:228,037
Short Volume:65,020
Short Percentage:28.51%
Stock Date:2024-06-11
Open:$4.19
Close:$4.4
High:$4.5
Volume:451,844
Short Volume:169,335
Short Percentage:37.48%
Stock Date:2024-06-10
Open:$4.45
Close:$4.29
High:$4.79
Volume:268,823
Short Volume:67,050
Short Percentage:24.94%
Stock Date:2024-06-07
Open:$4.6
Close:$4.56
High:$5.39
Volume:1,438,050
Short Volume:325,234
Short Percentage:22.62%
Stock Date:2024-06-06
Open:$4.79
Close:$5.52
High:$5.5865
Volume:1,476,778
Short Volume:523,520
Short Percentage:35.45%