KTOS Quote, Trading Chart, Kratos Defense & Security Solutions Inc.

home / stock / ktos / ktos quote

Stock Information
Company Name: Kratos Defense & Security Solutions Inc.
Stock Symbol: KTOS
Market: NASDAQ
Website: kratosdefense.com
Menu
KTOS KTOS Quote KTOS Short KTOS News KTOS Articles KTOS Message Board
Get KTOS Alerts

News, Short Squeeze, Breakout and More Instantly...
KTOS Quote
Last:$20.62
Change Percent:0.63%
Open:$20.35
Previous Close:$20.62
High:$20.66
Low:$20.15
Volume:567,996
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KTOS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20.35
Close:$20.62
High:$20.66
Low:$20.15
Volume:567,996
Date:2024-07-04
Open:$20.33
Close:$20.48
High:$20.612
Low:$20.23
Volume:448,061
Date:2024-07-03
Open:$20.33
Close:$20.48
High:$20.612
Low:$20.23
Volume:448,061
Date:2024-07-02
Open:$19.71
Close:$20.33
High:$20.3599
Low:$19.67
Volume:955,210
Date:2024-07-01
Open:$19.98
Close:$19.74
High:$20.1
Low:$19.54
Volume:919,961
Date:2024-06-28
Open:$20.16
Close:$20.01
High:$20.49
Low:$19.78
Volume:4,160,527
Date:2024-06-27
Open:$19.79
Close:$19.97
High:$20.05
Low:$19.67
Volume:574,809
Date:2024-06-26
Open:$19.93
Close:$19.81
High:$19.935
Low:$19.58
Volume:902,171
Date:2024-06-25
Open:$20.26
Close:$20.16
High:$20.355
Low:$19.95
Volume:1,023,871
Date:2024-06-24
Open:$20.63
Close:$20.48
High:$21.46
Low:$20.46
Volume:1,294,354
Date:2024-06-21
Open:$20.12
Close:$20.65
High:$20.68
Low:$19.91
Volume:3,929,083
Date:2024-06-20
Open:$20.17
Close:$20.16
High:$20.31
Low:$20.055
Volume:935,666
Date:2024-06-19
Open:$19.77
Close:$20.2
High:$20.23
Low:$19.56
Volume:1,024,975
Date:2024-06-18
Open:$19.77
Close:$20.2
High:$20.23
Low:$19.56
Volume:1,024,975
Date:2024-06-17
Open:$19.6
Close:$19.75
High:$19.84
Low:$19.23
Volume:1,108,414
Date:2024-06-14
Open:$19.8
Close:$19.795
High:$19.83
Low:$19.365
Volume:670,536
Date:2024-06-13
Open:$20.46
Close:$20.09
High:$20.47
Low:$19.86
Volume:833,733
Date:2024-06-12
Open:$20.73
Close:$20.46
High:$20.775
Low:$20.365
Volume:576,718
Date:2024-06-11
Open:$20.3
Close:$20.24
High:$20.3482
Low:$20.07
Volume:711,903
Date:2024-06-10
Open:$20.37
Close:$20.46
High:$20.74
Low:$20.295
Volume:587,197