KTOS Quote, Trading Chart, Kratos Defense & Security Solutions Inc.

home / stock / ktos / ktos quote

Stock Information
Company Name: Kratos Defense & Security Solutions Inc.
Stock Symbol: KTOS
Market: NASDAQ
Website: kratosdefense.com
Menu
KTOS KTOS Quote KTOS Short KTOS News KTOS Articles KTOS Message Board
Get KTOS Alerts

News, Short Squeeze, Breakout and More Instantly...
KTOS Quote
Last:$92.09
Change Percent:2.85%
Open:$89.205
Previous Close:$89.54
High:$92.41
Low:$86.6
Volume:3,409,307
Last Trade Date Time:03/03/2026 12:45:52 pm
Quotes are delayed by 15 to 20 minutes.
KTOS Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$89.205
Close:$89.54
High:$92.41
Low:$86.6
Volume:3,409,307
Date:2026-03-02
Open:$92.418
Close:$84.58
High:$97.1
Low:$85.33
Volume:11,104,237
Date:2026-02-27
Open:$85.042
Close:$89.155
High:$86.4
Low:$84.475
Volume:7,411,309
Date:2026-02-26
Open:$87.94
Close:$90.74
High:$91.83
Low:$86.64
Volume:1,283,133
Date:2026-02-25
Open:$92.6
Close:$88.635
High:$93.28
Low:$89.38
Volume:1,295,849
Date:2026-02-24
Open:$88.75
Close:$92.22
High:$90.8
Low:$84.04
Volume:3,378,490
Date:2026-02-23
Open:$93.27
Close:$97.31
High:$94.889
Low:$91
Volume:1,457,357
Date:2026-02-20
Open:$105.685
Close:$102.835
High:$106.67
Low:$97.07
Volume:2,358,763
Date:2026-02-19
Open:$97.705
Close:$99.3
High:$105.2498
Low:$96.98
Volume:2,601,566
Date:2026-02-18
Open:$93.14
Close:$91.01
High:$99.98
Low:$92.95
Volume:1,545,750
Date:2026-02-17
Open:$88.08
Close:$89.06
High:$92.675
Low:$87.07
Volume:1,186,389
Date:2026-02-16
Open:$87.24
Close:$89.97
High:$92.2379
Low:$87.024
Volume:1,769,057
Date:2026-02-13
Open:$87.24
Close:$87.99
High:$92.2379
Low:$87.024
Volume:879,583
Date:2026-02-12
Open:$88.4
Close:$86.2475
High:$89.59
Low:$85.25
Volume:1,108,084
Date:2026-02-11
Open:$95.91
Close:$95.6019
High:$96.55
Low:$85.8201
Volume:1,570,146
Date:2026-02-10
Open:$98.82
Close:$99.26
High:$99.5
Low:$94.2
Volume:966,434
Date:2026-02-09
Open:$94.6
Close:$92.3458
High:$99.78
Low:$93.2
Volume:1,427,086
Date:2026-02-06
Open:$89.1
Close:$89.21
High:$92.658
Low:$88
Volume:1,896,856
Date:2026-02-05
Open:$88.47
Close:$88.17
High:$92.6
Low:$86.34
Volume:1,697,644
Date:2026-02-04
Open:$101.46
Close:$99.65
High:$103
Low:$87.3807
Volume:2,335,587