KUKE Quote, Trading Chart, Kuke Music Holding Limited American Depositary Shares each representing one

home / stock / kuke / kuke quote

Stock Information
Company Name: Kuke Music Holding Limited American Depositary Shares each representing one
Stock Symbol: KUKE
Market: NYSE
Website: kuke.com
Menu
KUKE KUKE Quote KUKE Short KUKE News KUKE Articles KUKE Message Board
Get KUKE Alerts

News, Short Squeeze, Breakout and More Instantly...
KUKE Quote
Last:$1.27
Change Percent:1.18%
Open:$1.255
Previous Close:$1.27
High:$1.27
Low:$1.255
Volume:1,992
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KUKE Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$1.255
Close:$1.27
High:$1.27
Low:$1.255
Volume:1,992
Date:2024-07-23
Open:$1.11
Close:$1.27
High:$1.27
Low:$1.11
Volume:27,482
Date:2024-07-22
Open:$1.28
Close:$1.25
High:$1.28
Low:$1.18
Volume:5,068
Date:2024-07-19
Open:$1.17
Close:$1.24
High:$1.36
Low:$1.17
Volume:28,448
Date:2024-07-18
Open:$1.2
Close:$1.2
High:$1.34
Low:$1.18
Volume:14,062
Date:2024-07-17
Open:$1.26
Close:$1.23
High:$1.35
Low:$1.23
Volume:11,869
Date:2024-07-16
Open:$1.25
Close:$1.26
High:$1.31
Low:$1.1
Volume:27,412
Date:2024-07-15
Open:$1.48
Close:$1.25
High:$1.48
Low:$1.2001
Volume:22,111
Date:2024-07-12
Open:$1.34
Close:$1.34
High:$1.36
Low:$1.31
Volume:5,799
Date:2024-07-11
Open:$1.16
Close:$1.37
High:$1.66
Low:$1.16
Volume:169,007
Date:2024-07-10
Open:$1.32
Close:$1.185
High:$1.355
Low:$1.1701
Volume:22,712
Date:2024-07-09
Open:$1.32
Close:$1.38
High:$1.452
Low:$1.32
Volume:186,036
Date:2024-07-08
Open:$1.4
Close:$1.33
High:$1.4
Low:$1.2643
Volume:17,259
Date:2024-07-05
Open:$1.54
Close:$1.43
High:$1.54
Low:$1.3301
Volume:29,717
Date:2024-07-04
Open:$1.37
Close:$1.42
High:$1.52
Low:$1.36
Volume:22,101
Date:2024-07-03
Open:$1.37
Close:$1.42
High:$1.52
Low:$1.36
Volume:22,101
Date:2024-07-02
Open:$1.32
Close:$1.43
High:$1.45
Low:$1.28
Volume:21,822
Date:2024-07-01
Open:$1.26
Close:$1.3
High:$1.38
Low:$1.23
Volume:10,771
Date:2024-06-28
Open:$1.44
Close:$1.34
High:$1.4599
Low:$1.28
Volume:20,841
Date:2024-06-27
Open:$1.25
Close:$1.28
High:$1.28
Low:$1.21
Volume:15,536