KULR Quote, Trading Chart, KULR Technology Group Inc.

home / stock / kulr / kulr quote

Stock Information
Company Name: KULR Technology Group Inc.
Stock Symbol: KULR
Market: NYSE
Menu
KULR KULR Quote KULR Short KULR News KULR Articles KULR Message Board
Get KULR Alerts

News, Short Squeeze, Breakout and More Instantly...
KULR Quote
Last:$0.31
Change Percent:-5.87%
Open:$0.3281
Previous Close:$0.31
High:$0.3281
Low:$0.2902
Volume:1,386,673
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KULR Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.3281
Close:$0.31
High:$0.3281
Low:$0.2902
Volume:1,386,673
Date:2024-07-19
Open:$0.3145
Close:$0.3099
High:$0.3273
Low:$0.305
Volume:1,015,568
Date:2024-07-18
Open:$0.3287
Close:$0.3145
High:$0.3324
Low:$0.313
Volume:1,783,711
Date:2024-07-17
Open:$0.342
Close:$0.3344
High:$0.345
Low:$0.3251
Volume:965,879
Date:2024-07-16
Open:$0.34
Close:$0.3459
High:$0.35
Low:$0.338
Volume:1,807,597
Date:2024-07-15
Open:$0.3474
Close:$0.3419
High:$0.3501
Low:$0.3353
Volume:1,227,716
Date:2024-07-12
Open:$0.3402
Close:$0.3481
High:$0.3545
Low:$0.3402
Volume:1,159,301
Date:2024-07-11
Open:$0.355
Close:$0.3421
High:$0.359999
Low:$0.34
Volume:1,337,531
Date:2024-07-10
Open:$0.3522
Close:$0.35
High:$0.359861
Low:$0.3309
Volume:2,193,852
Date:2024-07-09
Open:$0.3792
Close:$0.35
High:$0.38
Low:$0.35
Volume:1,982,010
Date:2024-07-08
Open:$0.3687
Close:$0.3754
High:$0.3845
Low:$0.3607
Volume:1,580,454
Date:2024-07-05
Open:$0.37
Close:$0.3657
High:$0.3876
Low:$0.35
Volume:3,175,029
Date:2024-07-04
Open:$0.3938
Close:$0.3916
High:$0.4028
Low:$0.39
Volume:703,034
Date:2024-07-03
Open:$0.3938
Close:$0.3916
High:$0.4028
Low:$0.39
Volume:703,034
Date:2024-07-02
Open:$0.3841
Close:$0.39
High:$0.4057
Low:$0.3841
Volume:895,072
Date:2024-07-01
Open:$0.3901
Close:$0.3846
High:$0.4042
Low:$0.38
Volume:1,215,495
Date:2024-06-28
Open:$0.4195
Close:$0.395
High:$0.4227
Low:$0.3843
Volume:1,659,837
Date:2024-06-27
Open:$0.3959
Close:$0.4172
High:$0.4398
Low:$0.3959
Volume:3,799,098
Date:2024-06-26
Open:$0.3861
Close:$0.4
High:$0.4275
Low:$0.3836
Volume:3,967,115
Date:2024-06-25
Open:$0.3698
Close:$0.3666
High:$0.4149
Low:$0.3595
Volume:5,440,957