MARKET WIRE NEWS
Link X with Market Wire News

KULR Technology Group Inc. (NYSE : KULR ) Quote

Share:

Quote


Last:$2.30
Change Percent: -3.36%
Open:$2.35
Close:$2.38
High:$2.37
Low:$2.23
Volume:722,380
Last Trade Date Time:09/15/2026 04:00:00 pm

Subscribe to Our Newsletter


KULR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.3$2.35$2.38$2.37$2.23722,38009-15-2026
$2.38$2.33$2.38$2.43$2.32767,99709-14-2026
$2.38$2.41$2.38$2.44$2.36753,21409-11-2026
$2.35$2.31$2.35$2.3999$2.3339,72409-10-2026
$2.35$2.45$2.35$2.475$2.33840,01009-09-2026
$2.5$2.54$2.5$2.57$2.48745,42309-08-2026
$2.55$2.54$2.55$2.59$2.51508,80709-07-2026
$2.55$2.54$2.55$2.59$2.51508,80709-04-2026
$2.55$2.53$2.55$2.62$2.53489,33009-03-2026
$2.44$2.49$2.52$2.5$2.3547555,02109-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account