home / stock / kulr / kulr quote
Last: | $0.445 |
---|---|
Change Percent: | 9.07% |
Open: | $0.39 |
Close: | $0.408 |
High: | $0.46 |
Low: | $0.386 |
Volume: | 6,866,866 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.445 | $0.39 | $0.408 | $0.46 | $0.386 | 6,866,866 | 04-19-2024 |
$0.408 | $0.48 | $0.408 | $0.49 | $0.375 | 7,404,159 | 04-18-2024 |
$0.4801 | $0.49 | $0.4801 | $0.5079 | $0.4509 | 5,494,231 | 04-17-2024 |
$0.5051 | $0.59 | $0.5051 | $0.59 | $0.4669 | 8,044,731 | 04-16-2024 |
$0.5822 | $0.676 | $0.5822 | $0.7 | $0.56 | 11,455,447 | 04-15-2024 |
$0.801 | $0.81 | $0.801 | $0.8284 | $0.7211 | 11,808,462 | 04-12-2024 |
$0.807 | $0.84 | $0.807 | $0.9 | $0.78 | 13,047,226 | 04-11-2024 |
$0.8041 | $0.73 | $0.8041 | $0.8499 | $0.685 | 20,075,061 | 04-10-2024 |
$0.7395 | $0.729 | $0.7395 | $0.7487 | $0.656 | 8,396,486 | 04-09-2024 |
$0.7117 | $0.6651 | $0.7117 | $0.789 | $0.65 | 25,028,085 | 04-08-2024 |
$0.5855 | $0.6556 | $0.5855 | $0.67 | $0.54515 | 12,258,545 | 04-05-2024 |
$0.6953 | $0.7314 | $0.6953 | $0.77 | $0.655 | 11,036,008 | 04-04-2024 |
$0.7071 | $0.65 | $0.7071 | $0.8343 | $0.58 | 33,071,110 | 04-03-2024 |
$0.704 | $0.43 | $0.704 | $0.75 | $0.41 | 106,166,766 | 04-02-2024 |
$0.41 | $0.4 | $0.41 | $0.4284 | $0.345 | 14,188,850 | 04-01-2024 |
$0.38 | $0.4036 | $0.38 | $0.4287 | $0.35 | 12,735,962 | 03-29-2024 |
$0.38 | $0.4036 | $0.38 | $0.4287 | $0.35 | 12,735,962 | 03-28-2024 |
$0.41 | $0.41 | $0.41 | $0.42 | $0.35 | 20,617,598 | 03-27-2024 |
$0.4238 | $0.4288 | $0.4238 | $0.4656 | $0.36 | 87,754,957 | 03-26-2024 |
$0.3251 | $0.24 | $0.3251 | $0.4259 | $0.21 | 126,481,785 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
KULR Technology Group Inc. Company Name:
KULR Stock Symbol:
NYSE Market:
Former DuPont Executive Brings Decades of Private and Public Market Experience to Company's Board SAN DIEGO, April 15, 2024 (GLOBE NEWSWIR...
A look at the top 10 most actives in the United States Soligenix Inc. (SNGX) rose 127.5% to $0.8782 on volume of 62,157,057 shares Trio Petroleum Corp. (TPET) rose 8.0% to $0.5571 on volume of 48,902,033 shares Organovo Holdings Inc. (ONVO) rose 36.3% to $1.3769 on volume of 34,819,187 sh...
Former DuPont Executive Brings Decades of Private and Public Market Experience to Company's Board SAN DIEGO, April 15, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, today announ...