home / stock / kulr / kulr short

KULR Short Information, KULR Technology Group Inc.

Stock Information
Company Name: KULR Technology Group Inc.
Stock Symbol: KULR
Market: NYSE
Menu
KULR KULR Quote KULR Short KULR News KULR Articles KULR Message Board
Get KULR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,841,362
Total Actual Volume 53,140,098
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.3841
Close:$0.39
High:$0.4057
Volume:870,492
Short Volume:14,675
Short Percentage:1.69%
Stock Date:2024-07-01
Open:$0.3901
Close:$0.3846
High:$0.4042
Volume:1,215,495
Short Volume:44,605
Short Percentage:3.67%
Stock Date:2024-06-28
Open:$0.4195
Close:$0.395
High:$0.4227
Volume:1,659,837
Short Volume:50,172
Short Percentage:3.02%
Stock Date:2024-06-27
Open:$0.3959
Close:$0.4172
High:$0.4398
Volume:3,799,098
Short Volume:247,612
Short Percentage:6.52%
Stock Date:2024-06-26
Open:$0.3861
Close:$0.4
High:$0.4275
Volume:3,967,115
Short Volume:116,114
Short Percentage:2.93%
Stock Date:2024-06-25
Open:$0.3698
Close:$0.3666
High:$0.4149
Volume:5,440,957
Short Volume:185,148
Short Percentage:3.40%
Stock Date:2024-06-24
Open:$0.367
Close:$0.3425
High:$0.367
Volume:1,400,657
Short Volume:50,293
Short Percentage:3.59%
Stock Date:2024-06-21
Open:$0.3497
Close:$0.3593
High:$0.365
Volume:2,226,157
Short Volume:35,793
Short Percentage:1.61%
Stock Date:2024-06-20
Open:$0.3696
Close:$0.337
High:$0.3945
Volume:3,826,941
Short Volume:70,197
Short Percentage:1.83%
Stock Date:2024-06-18
Open:$0.3767
Close:$0.3577
High:$0.379
Volume:1,186,094
Short Volume:29,230
Short Percentage:2.46%
Stock Date:2024-06-17
Open:$0.3806
Close:$0.365
High:$0.394
Volume:1,770,747
Short Volume:67,491
Short Percentage:3.81%
Stock Date:2024-06-14
Open:$0.382
Close:$0.3644
High:$0.4291
Volume:4,537,425
Short Volume:147,509
Short Percentage:3.25%
Stock Date:2024-06-13
Open:$0.3416
Close:$0.382
High:$0.3893
Volume:2,956,674
Short Volume:69,959
Short Percentage:2.37%
Stock Date:2024-06-12
Open:$0.379
Close:$0.335
High:$0.4
Volume:4,575,455
Short Volume:149,089
Short Percentage:3.26%
Stock Date:2024-06-11
Open:$0.31
Close:$0.3469
High:$0.3565
Volume:2,494,801
Short Volume:106,214
Short Percentage:4.26%
Stock Date:2024-06-10
Open:$0.275
Close:$0.313
High:$0.329
Volume:2,886,633
Short Volume:72,719
Short Percentage:2.52%
Stock Date:2024-06-07
Open:$0.3078
Close:$0.2785
High:$0.31
Volume:3,293,810
Short Volume:195,026
Short Percentage:5.92%
Stock Date:2024-06-06
Open:$0.3095
Close:$0.2939
High:$0.3124
Volume:2,409,084
Short Volume:91,233
Short Percentage:3.79%
Stock Date:2024-06-05
Open:$0.3099
Close:$0.31
High:$0.31
Volume:1,202,985
Short Volume:71,406
Short Percentage:5.94%
Stock Date:2024-06-04
Open:$0.3216
Close:$0.31
High:$0.327
Volume:1,419,641
Short Volume:26,877
Short Percentage:1.89%