home / stock / kulr / kulr short
Short Information | KULR Technology Group Inc. (NYSE:KULR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,350,197 |
Total Actual Volume | 571,385,094 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,117,510 |
Average Short Percentage | 3.41% |
Is there a KULR Short Squeeze or Breakout about to happen?
See the KULR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $0.49 | $0.4801 | $0.5079 | $0.4509 | 5,494,231 | 84,755 | 1.54% |
04-16-2024 | $0.59 | $0.5051 | $0.59 | $0.4669 | 8,044,731 | 190,269 | 2.37% |
04-15-2024 | $0.676 | $0.5822 | $0.7 | $0.56 | 11,455,447 | 267,142 | 2.33% |
04-12-2024 | $0.81 | $0.801 | $0.8284 | $0.7211 | 11,808,462 | 399,926 | 3.39% |
04-11-2024 | $0.84 | $0.807 | $0.9 | $0.78 | 13,047,226 | 372,283 | 2.85% |
04-10-2024 | $0.73 | $0.8041 | $0.8499 | $0.685 | 20,075,061 | 785,757 | 3.91% |
04-09-2024 | $0.729 | $0.7395 | $0.7487 | $0.656 | 8,396,486 | 348,886 | 4.16% |
04-08-2024 | $0.6651 | $0.7117 | $0.789 | $0.65 | 25,028,085 | 1,013,010 | 4.05% |
04-05-2024 | $0.6556 | $0.5855 | $0.67 | $0.54515 | 12,258,545 | 271,961 | 2.22% |
04-04-2024 | $0.7314 | $0.6953 | $0.77 | $0.655 | 11,036,008 | 272,652 | 2.47% |
04-03-2024 | $0.65 | $0.7071 | $0.8343 | $0.58 | 33,071,110 | 1,151,625 | 3.48% |
04-02-2024 | $0.43 | $0.704 | $0.75 | $0.41 | 106,166,766 | 4,552,797 | 4.29% |
04-01-2024 | $0.4 | $0.41 | $0.4284 | $0.345 | 14,188,850 | 775,136 | 5.46% |
03-28-2024 | $0.4036 | $0.38 | $0.4287 | $0.35 | 12,735,962 | 277,699 | 2.18% |
03-27-2024 | $0.41 | $0.41 | $0.42 | $0.35 | 20,617,598 | 898,962 | 4.36% |
03-26-2024 | $0.4288 | $0.4238 | $0.4656 | $0.36 | 87,754,957 | 2,874,585 | 3.28% |
03-25-2024 | $0.24 | $0.3251 | $0.4259 | $0.21 | 126,481,785 | 6,084,656 | 4.81% |
03-22-2024 | $0.24 | $0.209 | $0.24 | $0.2059 | 10,516,424 | 339,412 | 3.23% |
03-21-2024 | $0.2326 | $0.224 | $0.2597 | $0.209 | 21,743,839 | 1,055,576 | 4.85% |
03-20-2024 | $0.1644 | $0.2101 | $0.2199 | $0.1551 | 11,463,521 | 333,108 | 2.91% |
News, Short Squeeze, Breakout and More Instantly...
KULR Technology Group Inc. Company Name:
KULR Stock Symbol:
NYSE Market:
Former DuPont Executive Brings Decades of Private and Public Market Experience to Company's Board SAN DIEGO, April 15, 2024 (GLOBE NEWSWIR...
A look at the top 10 most actives in the United States Soligenix Inc. (SNGX) rose 127.5% to $0.8782 on volume of 62,157,057 shares Trio Petroleum Corp. (TPET) rose 8.0% to $0.5571 on volume of 48,902,033 shares Organovo Holdings Inc. (ONVO) rose 36.3% to $1.3769 on volume of 34,819,187 sh...
Former DuPont Executive Brings Decades of Private and Public Market Experience to Company's Board SAN DIEGO, April 15, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, today announ...