LAC Quote, Trading Chart, Lithium Americas Corp.

home / stock / lac / lac quote

Stock Information
Company Name: Lithium Americas Corp.
Stock Symbol: LAC
Market: NYSE
Website: lithiumamericas.com
Menu
LAC LAC Quote LAC Short LAC News LAC Articles LAC Message Board
Get LAC Alerts

News, Short Squeeze, Breakout and More Instantly...
LAC Quote
Last:$4.76
Change Percent:5.19%
Open:$4.68
Previous Close:$4.525
High:$4.775
Low:$4.61
Volume:3,644,943
Last Trade Date Time:03/10/2026 12:49:28 pm
Quotes are delayed by 15 to 20 minutes.
LAC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.68
Close:$4.525
High:$4.775
Low:$4.61
Volume:3,644,943
Date:2026-03-09
Open:$4.46
Close:$4.5899
High:$4.5389
Low:$4.3
Volume:5,214,936
Date:2026-03-06
Open:$4.5
Close:$4.49
High:$4.66
Low:$4.46
Volume:3,058,707
Date:2026-03-05
Open:$4.72
Close:$4.83
High:$4.75
Low:$4.47
Volume:4,613,987
Date:2026-03-04
Open:$4.8
Close:$4.7899
High:$4.87
Low:$4.69
Volume:3,450,257
Date:2026-03-03
Open:$4.84
Close:$5.0399
High:$4.87
Low:$4.58
Volume:7,093,591
Date:2026-03-02
Open:$4.81
Close:$4.92
High:$5.11
Low:$4.8
Volume:4,616,622
Date:2026-02-27
Open:$5.1
Close:$4.95
High:$5.1
Low:$4.91
Volume:5,329,391
Date:2026-02-26
Open:$5.03
Close:$5.1851
High:$5.16
Low:$4.92
Volume:5,077,844
Date:2026-02-25
Open:$5.29
Close:$4.85
High:$5.37
Low:$5.12
Volume:9,054,725
Date:2026-02-24
Open:$4.62
Close:$4.545
High:$4.89
Low:$4.5505
Volume:6,170,704
Date:2026-02-23
Open:$4.48
Close:$4.4999
High:$4.58
Low:$4.42
Volume:4,268,846
Date:2026-02-20
Open:$4.575
Close:$4.525
High:$4.685
Low:$4.44
Volume:3,610,875
Date:2026-02-19
Open:$4.5
Close:$4.5445
High:$4.66
Low:$4.3803
Volume:3,789,454
Date:2026-02-18
Open:$4.6
Close:$4.525
High:$4.62
Low:$4.52
Volume:3,541,984
Date:2026-02-17
Open:$4.51
Close:$4.51
High:$4.61
Low:$4.36
Volume:4,291,379
Date:2026-02-13
Open:$4.53
Close:$4.5246
High:$4.7183
Low:$4.445
Volume:5,848,881
Date:2026-02-12
Open:$4.75
Close:$4.633
High:$4.78
Low:$4.45
Volume:5,656,494
Date:2026-02-11
Open:$4.81
Close:$4.8701
High:$4.93
Low:$4.62
Volume:5,033,443
Date:2026-02-10
Open:$4.79
Close:$4.78
High:$4.895
Low:$4.7199
Volume:3,308,343