LAC Quote, Trading Chart, Lithium Americas Corp.

home / stock / lac / lac quote

Stock Information
Company Name: Lithium Americas Corp.
Stock Symbol: LAC
Market: NYSE
Website: lithiumamericas.com
Menu
LAC LAC Quote LAC Short LAC News LAC Articles LAC Message Board
Get LAC Alerts

News, Short Squeeze, Breakout and More Instantly...
LAC Quote
Last:$2.53
Change Percent:0.0%
Open:$2.65
Previous Close:$2.53
High:$2.715
Low:$2.51
Volume:4,275,061
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2.65
Close:$2.53
High:$2.715
Low:$2.51
Volume:4,275,061
Date:2024-07-01
Open:$2.68
Close:$2.65
High:$2.77
Low:$2.63
Volume:2,753,332
Date:2024-06-28
Open:$2.83
Close:$2.68
High:$2.85
Low:$2.66
Volume:3,635,088
Date:2024-06-27
Open:$2.71
Close:$2.78
High:$2.82
Low:$2.635
Volume:5,259,101
Date:2024-06-26
Open:$2.64
Close:$2.71
High:$2.75
Low:$2.6175
Volume:6,733,163
Date:2024-06-25
Open:$2.75
Close:$2.61
High:$2.7595
Low:$2.61
Volume:4,895,442
Date:2024-06-24
Open:$2.85
Close:$2.76
High:$2.875
Low:$2.74
Volume:3,121,714
Date:2024-06-21
Open:$2.85
Close:$2.85
High:$2.925
Low:$2.76
Volume:5,373,163
Date:2024-06-20
Open:$2.8
Close:$2.84
High:$2.89
Low:$2.71
Volume:5,119,781
Date:2024-06-19
Open:$2.8
Close:$2.81
High:$2.84
Low:$2.75
Volume:3,332,382
Date:2024-06-18
Open:$2.8
Close:$2.81
High:$2.84
Low:$2.75
Volume:3,332,382
Date:2024-06-17
Open:$2.78
Close:$2.8
High:$2.83
Low:$2.73
Volume:3,960,617
Date:2024-06-14
Open:$2.92
Close:$2.78
High:$2.93
Low:$2.76
Volume:5,496,597
Date:2024-06-13
Open:$3
Close:$2.93
High:$3.01
Low:$2.9
Volume:3,114,900
Date:2024-06-12
Open:$3.08
Close:$2.99
High:$3.12
Low:$2.97
Volume:4,558,826
Date:2024-06-11
Open:$3.01
Close:$2.98
High:$3.04
Low:$2.91
Volume:4,051,803
Date:2024-06-10
Open:$3.05
Close:$3.07
High:$3.0999
Low:$2.985
Volume:3,071,120
Date:2024-06-07
Open:$3.01
Close:$3.04
High:$3.095
Low:$2.98
Volume:5,187,559
Date:2024-06-06
Open:$3.12
Close:$3.1
High:$3.2
Low:$3.06
Volume:4,600,327
Date:2024-06-05
Open:$3.18
Close:$3.17
High:$3.2499
Low:$3.12
Volume:4,611,574